Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.72 21.61 21.72 270.8K
09:35 21.72 21.72 21.57 21.60 264.8K
09:40 21.60 21.62 21.54 21.55 241.6K
09:45 21.55 21.55 21.45 21.48 239.0K
09:50 21.50 21.60 21.50 21.52 86.3K
09:55 21.53 21.58 21.52 21.55 60.0K
10:00 21.54 21.56 21.51 21.51 93.8K
10:05 21.51 21.51 21.45 21.49 156.9K
10:10 21.50 21.56 21.50 21.53 120.5K
10:15 21.54 21.57 21.48 21.49 75.0K
10:20 21.48 21.50 21.46 21.48 75.3K
10:25 21.48 21.55 21.48 21.54 45.7K
10:30 21.53 21.55 21.48 21.50 75.5K
10:35 21.49 21.54 21.49 21.51 52.0K
10:40 21.50 21.52 21.48 21.50 48.6K
10:45 21.49 21.50 21.46 21.47 79.4K
10:50 21.47 21.48 21.42 21.43 149.6K
10:55 21.43 21.43 21.40 21.43 124.7K
11:00 21.43 21.49 21.42 21.44 82.3K
11:05 21.45 21.49 21.44 21.47 76.2K
11:10 21.47 21.49 21.47 21.48 84.2K
11:15 21.49 21.49 21.46 21.47 28.9K
11:20 21.48 21.48 21.43 21.44 37.5K
11:25 21.44 21.46 21.43 21.44 29.2K
13:00 21.45 21.59 21.45 21.55 196.0K
13:05 21.54 21.59 21.54 21.58 82.8K
13:10 21.57 21.61 21.56 21.58 89.8K
13:15 21.59 21.61 21.59 21.60 46.4K
13:20 21.60 21.66 21.60 21.60 157.6K
13:25 21.61 21.71 21.61 21.67 122.2K
13:30 21.70 21.71 21.66 21.67 37.4K
13:35 21.66 21.68 21.62 21.66 65.2K
13:40 21.66 21.70 21.64 21.67 53.3K
13:45 21.67 21.67 21.63 21.65 49.8K
13:50 21.63 21.65 21.62 21.63 51.8K
13:55 21.63 21.66 21.62 21.65 39.2K
14:00 21.65 21.66 21.63 21.66 51.3K
14:05 21.65 21.70 21.65 21.69 69.3K
14:10 21.70 21.70 21.64 21.65 194.7K
14:15 21.68 21.72 21.64 21.65 197.0K
14:20 21.65 21.91 21.65 21.82 636.0K
14:25 21.82 21.84 21.78 21.80 148.5K
14:30 21.81 21.82 21.76 21.78 76.6K
14:35 21.78 21.83 21.78 21.83 75.3K
14:40 21.82 21.82 21.79 21.82 106.0K
14:45 21.82 21.82 21.80 21.81 97.4K
14:50 21.82 21.83 21.79 21.83 180.5K
14:55 21.84 21.86 21.82 21.86 138.1K
15:40 21.85 21.85 21.85 21.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available