Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.98 21.69 21.92 561.5K
09:35 21.92 22.09 21.90 22.09 492.6K
09:40 22.08 22.21 22.06 22.11 659.3K
09:45 22.11 22.13 22.05 22.06 257.7K
09:50 22.05 22.06 21.98 21.99 255.5K
09:55 21.98 21.98 21.92 21.95 187.1K
10:00 21.94 21.96 21.90 21.96 212.2K
10:05 21.96 22.02 21.96 22.02 138.5K
10:10 22.01 22.02 21.96 22.01 112.3K
10:15 22.01 22.08 21.98 22.07 115.8K
10:20 22.07 22.08 22.01 22.02 173.0K
10:25 22.04 22.04 21.99 21.99 94.0K
10:30 22.00 22.03 21.98 22.00 93.0K
10:35 21.99 22.02 21.93 21.93 128.2K
10:40 21.93 22.01 21.93 21.98 108.7K
10:45 21.97 22.00 21.94 21.94 46.5K
10:50 21.94 21.95 21.92 21.92 52.8K
10:55 21.91 21.92 21.85 21.85 143.0K
11:00 21.84 21.84 21.77 21.81 166.7K
11:05 21.82 21.89 21.82 21.87 92.1K
11:10 21.86 21.95 21.86 21.87 92.4K
11:15 21.88 21.88 21.74 21.77 170.6K
11:20 21.76 21.78 21.73 21.73 75.8K
11:25 21.72 21.73 21.69 21.70 147.3K
13:00 21.67 21.70 21.63 21.68 193.4K
13:05 21.68 21.70 21.64 21.68 105.9K
13:10 21.68 21.70 21.63 21.68 81.0K
13:15 21.69 21.71 21.65 21.66 148.6K
13:20 21.66 21.70 21.65 21.67 81.4K
13:25 21.68 21.71 21.67 21.68 93.4K
13:30 21.71 21.71 21.66 21.70 106.4K
13:35 21.69 21.69 21.66 21.66 89.7K
13:40 21.66 21.66 21.63 21.64 60.6K
13:45 21.62 21.62 21.58 21.59 117.2K
13:50 21.58 21.59 21.57 21.58 69.3K
13:55 21.57 21.58 21.53 21.56 148.6K
14:00 21.56 21.56 21.53 21.54 76.8K
14:05 21.53 21.57 21.53 21.57 75.3K
14:10 21.57 21.60 21.55 21.56 71.4K
14:15 21.56 21.57 21.47 21.54 249.7K
14:20 21.54 21.56 21.51 21.52 54.4K
14:25 21.52 21.53 21.48 21.53 103.1K
14:30 21.54 21.55 21.44 21.44 90.5K
14:35 21.45 21.46 21.42 21.45 117.2K
14:40 21.46 21.49 21.44 21.48 68.5K
14:45 21.47 21.51 21.45 21.48 97.5K
14:50 21.47 21.51 21.47 21.51 126.3K
14:55 21.51 21.51 21.49 21.49 55.5K
15:40 21.52 21.52 21.52 21.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available