Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.91 21.23 20.91 21.17 507.3K
09:35 21.16 21.31 21.12 21.30 230.4K
09:40 21.30 21.36 21.28 21.28 229.6K
09:45 21.28 21.34 21.24 21.25 149.7K
09:50 21.24 21.36 21.24 21.30 196.7K
09:55 21.29 21.34 21.27 21.28 173.2K
10:00 21.29 21.34 21.28 21.31 72.1K
10:05 21.33 21.40 21.33 21.37 146.2K
10:10 21.37 21.37 21.30 21.36 66.0K
10:15 21.34 21.35 21.27 21.27 126.2K
10:20 21.27 21.31 21.26 21.31 61.9K
10:25 21.31 21.32 21.27 21.32 58.3K
10:30 21.32 21.34 21.30 21.31 93.4K
10:35 21.31 21.32 21.30 21.32 40.8K
10:40 21.31 21.40 21.31 21.34 82.1K
10:45 21.34 21.37 21.31 21.35 54.1K
10:50 21.34 21.38 21.33 21.34 55.4K
10:55 21.34 21.34 21.30 21.31 28.5K
11:00 21.31 21.36 21.29 21.36 102.7K
11:05 21.37 21.38 21.31 21.31 47.4K
11:10 21.32 21.35 21.31 21.34 18.6K
11:15 21.33 21.39 21.33 21.38 32.2K
11:20 21.37 21.38 21.34 21.34 26.6K
11:25 21.33 21.33 21.30 21.33 32.7K
13:00 21.34 21.36 21.31 21.35 70.6K
13:05 21.36 21.99 21.33 21.97 1,282.3K
13:10 21.94 22.01 21.65 21.68 524.0K
13:15 21.69 21.73 21.64 21.67 296.4K
13:20 21.67 21.72 21.62 21.72 210.2K
13:25 21.70 21.72 21.65 21.67 113.3K
13:30 21.67 21.82 21.67 21.76 254.6K
13:35 21.75 21.86 21.71 21.82 229.4K
13:40 21.81 22.00 21.80 21.93 870.6K
13:45 21.94 21.96 21.92 21.92 180.1K
13:50 21.94 22.22 21.92 22.22 942.1K
13:55 22.19 22.70 22.19 22.40 1,899.2K
14:00 22.38 22.67 22.31 22.42 790.4K
14:05 22.40 22.40 22.22 22.25 369.1K
14:10 22.25 22.49 22.25 22.35 423.5K
14:15 22.35 22.38 22.27 22.30 217.3K
14:20 22.30 22.30 22.23 22.24 165.6K
14:25 22.23 22.38 22.18 22.37 323.4K
14:30 22.37 22.43 22.33 22.34 288.4K
14:35 22.34 22.39 22.32 22.33 169.4K
14:40 22.32 22.35 22.27 22.30 212.5K
14:45 22.29 22.31 22.26 22.27 194.0K
14:50 22.27 22.30 22.25 22.26 332.1K
14:55 22.27 22.31 22.26 22.31 204.4K
15:40 22.28 22.28 22.28 22.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available