31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.28 | 22.37 | 22.12 | 22.20 | 772.4K |
| 09:35 | 22.26 | 22.39 | 22.24 | 22.32 | 345.6K |
| 09:40 | 22.33 | 22.44 | 22.28 | 22.31 | 603.7K |
| 09:45 | 22.32 | 22.39 | 22.30 | 22.35 | 370.4K |
| 09:50 | 22.37 | 22.40 | 22.32 | 22.33 | 323.8K |
| 09:55 | 22.34 | 22.37 | 22.29 | 22.35 | 278.0K |
| 10:00 | 22.36 | 22.49 | 22.36 | 22.49 | 411.2K |
| 10:05 | 22.48 | 22.49 | 22.42 | 22.47 | 295.5K |
| 10:10 | 22.47 | 22.57 | 22.45 | 22.53 | 358.8K |
| 10:15 | 22.53 | 22.58 | 22.51 | 22.54 | 349.8K |
| 10:20 | 22.55 | 22.60 | 22.45 | 22.53 | 415.0K |
| 10:25 | 22.53 | 22.58 | 22.47 | 22.56 | 299.0K |
| 10:30 | 22.55 | 22.64 | 22.51 | 22.62 | 336.1K |
| 10:35 | 22.61 | 22.63 | 22.57 | 22.57 | 150.1K |
| 10:40 | 22.58 | 22.62 | 22.56 | 22.56 | 246.6K |
| 10:45 | 22.57 | 22.63 | 22.53 | 22.62 | 233.3K |
| 10:50 | 22.63 | 22.70 | 22.62 | 22.63 | 447.5K |
| 10:55 | 22.63 | 22.63 | 22.58 | 22.58 | 131.3K |
| 11:00 | 22.58 | 22.61 | 22.56 | 22.59 | 132.5K |
| 11:05 | 22.59 | 22.64 | 22.56 | 22.63 | 207.3K |
| 11:10 | 22.63 | 22.63 | 22.59 | 22.60 | 83.6K |
| 11:15 | 22.60 | 22.62 | 22.57 | 22.60 | 156.8K |
| 11:20 | 22.59 | 22.68 | 22.59 | 22.68 | 125.5K |
| 11:25 | 22.68 | 22.74 | 22.65 | 22.73 | 178.9K |
| 13:00 | 22.73 | 22.75 | 22.67 | 22.74 | 337.5K |
| 13:05 | 22.74 | 22.85 | 22.70 | 22.83 | 371.5K |
| 13:10 | 22.83 | 22.84 | 22.76 | 22.77 | 198.9K |
| 13:15 | 22.77 | 22.78 | 22.74 | 22.76 | 111.2K |
| 13:20 | 22.75 | 22.75 | 22.67 | 22.69 | 187.3K |
| 13:25 | 22.70 | 22.73 | 22.69 | 22.73 | 98.2K |
| 13:30 | 22.72 | 22.74 | 22.69 | 22.72 | 124.4K |
| 13:35 | 22.71 | 22.72 | 22.70 | 22.70 | 81.9K |
| 13:40 | 22.70 | 22.71 | 22.67 | 22.67 | 178.3K |
| 13:45 | 22.67 | 22.71 | 22.66 | 22.70 | 141.5K |
| 13:50 | 22.71 | 22.73 | 22.67 | 22.70 | 104.0K |
| 13:55 | 22.69 | 22.70 | 22.65 | 22.67 | 158.4K |
| 14:00 | 22.66 | 22.69 | 22.61 | 22.64 | 207.0K |
| 14:05 | 22.65 | 22.67 | 22.63 | 22.67 | 102.4K |
| 14:10 | 22.67 | 22.73 | 22.66 | 22.72 | 272.2K |
| 14:15 | 22.71 | 22.75 | 22.67 | 22.75 | 142.7K |
| 14:20 | 22.75 | 22.90 | 22.74 | 22.84 | 646.5K |
| 14:25 | 22.84 | 22.87 | 22.82 | 22.84 | 210.0K |
| 14:30 | 22.83 | 22.86 | 22.80 | 22.83 | 164.0K |
| 14:35 | 22.83 | 22.84 | 22.81 | 22.81 | 126.0K |
| 14:40 | 22.82 | 22.83 | 22.80 | 22.81 | 206.0K |
| 14:45 | 22.81 | 22.83 | 22.80 | 22.82 | 277.6K |
| 14:50 | 22.82 | 22.83 | 22.80 | 22.82 | 366.3K |
| 14:55 | 22.83 | 22.83 | 22.81 | 22.83 | 129.6K |
| 15:40 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0K |