Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.46 22.31 22.46 575.3K
09:35 22.45 22.46 22.37 22.38 247.4K
09:40 22.37 22.38 22.28 22.29 193.3K
09:45 22.31 22.33 22.24 22.26 225.7K
09:50 22.25 22.27 22.21 22.23 171.8K
09:55 22.23 22.30 22.23 22.29 104.7K
10:00 22.30 22.33 22.29 22.32 80.6K
10:05 22.32 22.37 22.32 22.34 139.4K
10:10 22.33 22.35 22.26 22.27 190.0K
10:15 22.27 22.29 22.24 22.25 100.3K
10:20 22.25 22.26 22.21 22.22 184.2K
10:25 22.22 22.25 22.21 22.24 92.4K
10:30 22.25 22.27 22.23 22.24 75.5K
10:35 22.23 22.24 22.21 22.23 86.7K
10:40 22.23 22.23 22.18 22.19 147.4K
10:45 22.19 22.20 22.16 22.18 110.5K
10:50 22.18 22.18 22.16 22.18 87.8K
10:55 22.18 22.18 22.13 22.14 117.4K
11:00 22.13 22.17 22.12 22.15 116.8K
11:05 22.15 22.17 22.13 22.15 159.9K
11:10 22.15 22.18 22.13 22.18 145.2K
11:15 22.18 22.18 22.14 22.17 149.4K
11:20 22.18 22.22 22.16 22.22 63.6K
11:25 22.21 22.21 22.19 22.19 53.3K
13:00 22.21 22.28 22.21 22.28 118.2K
13:05 22.27 22.27 22.22 22.22 46.9K
13:10 22.23 22.23 22.20 22.23 35.3K
13:15 22.23 22.28 22.22 22.26 81.6K
13:20 22.26 22.29 22.24 22.24 81.3K
13:25 22.24 22.27 22.24 22.27 53.5K
13:30 22.27 22.31 22.26 22.30 155.6K
13:35 22.30 22.31 22.28 22.30 110.9K
13:40 22.30 22.34 22.29 22.34 123.7K
13:45 22.33 22.40 22.31 22.40 246.1K
13:50 22.38 22.46 22.38 22.39 250.4K
13:55 22.39 22.44 22.38 22.44 148.0K
14:00 22.44 22.44 22.36 22.40 199.9K
14:05 22.39 22.43 22.37 22.37 106.0K
14:10 22.37 22.39 22.35 22.39 110.2K
14:15 22.39 22.40 22.35 22.37 59.4K
14:20 22.37 22.38 22.34 22.36 105.5K
14:25 22.35 22.37 22.35 22.36 90.3K
14:30 22.36 22.37 22.34 22.36 197.0K
14:35 22.36 22.36 22.33 22.34 141.4K
14:40 22.34 22.35 22.32 22.32 138.4K
14:45 22.32 22.36 22.32 22.36 142.8K
14:50 22.36 22.41 22.36 22.41 281.1K
14:55 22.41 22.41 22.35 22.37 184.8K
15:40 22.41 22.41 22.41 22.41 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available