Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.09 21.95 21.99 500.1K
09:35 21.97 22.01 21.87 21.87 562.9K
09:40 21.87 21.88 21.81 21.82 409.9K
09:45 21.81 21.85 21.72 21.84 389.8K
09:50 21.84 21.84 21.77 21.77 375.9K
09:55 21.78 21.83 21.75 21.75 263.1K
10:00 21.75 21.79 21.73 21.78 261.1K
10:05 21.78 21.80 21.77 21.80 101.4K
10:10 21.79 21.88 21.78 21.88 297.5K
10:15 21.87 21.88 21.81 21.82 127.6K
10:20 21.81 21.81 21.76 21.78 157.5K
10:25 21.76 21.78 21.75 21.77 176.9K
10:30 21.76 21.81 21.76 21.80 58.8K
10:35 21.80 21.82 21.79 21.81 40.8K
10:40 21.81 21.81 21.74 21.76 122.9K
10:45 21.76 21.86 21.75 21.85 149.0K
10:50 21.85 21.88 21.84 21.84 68.5K
10:55 21.84 21.86 21.84 21.86 32.6K
11:00 21.86 21.86 21.80 21.83 45.4K
11:05 21.84 21.85 21.81 21.82 27.1K
11:10 21.82 21.83 21.79 21.79 46.5K
11:15 21.80 21.80 21.77 21.78 67.1K
11:20 21.78 21.80 21.78 21.79 62.9K
11:25 21.79 21.81 21.78 21.80 30.6K
11:30 21.80 21.80 21.80 21.80 0.3K
13:00 21.81 21.81 21.76 21.77 86.0K
13:05 21.77 21.78 21.76 21.78 69.6K
13:10 21.78 21.78 21.72 21.73 163.9K
13:15 21.74 21.75 21.72 21.73 76.7K
13:20 21.72 21.80 21.72 21.80 61.0K
13:25 21.81 21.81 21.78 21.78 61.6K
13:30 21.80 21.82 21.78 21.81 56.0K
13:35 21.82 21.83 21.80 21.80 102.3K
13:40 21.80 21.85 21.80 21.85 99.8K
13:45 21.85 21.90 21.85 21.90 147.9K
13:50 21.90 21.90 21.87 21.88 55.7K
13:55 21.88 21.88 21.85 21.86 55.2K
14:00 21.86 21.87 21.84 21.84 85.7K
14:05 21.84 21.85 21.84 21.84 41.3K
14:10 21.84 21.86 21.84 21.86 43.9K
14:15 21.86 21.86 21.84 21.86 53.8K
14:20 21.86 21.88 21.86 21.86 70.5K
14:25 21.86 21.87 21.85 21.86 104.5K
14:30 21.86 21.88 21.86 21.88 77.9K
14:35 21.88 21.89 21.87 21.87 79.5K
14:40 21.87 21.89 21.87 21.88 63.2K
14:45 21.87 21.91 21.87 21.91 113.9K
14:50 21.90 21.91 21.89 21.91 115.9K
14:55 21.91 21.92 21.90 21.90 99.6K
15:40 21.92 21.92 21.92 21.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available