31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.22 | 22.31 | 22.14 | 22.30 | 429.2K |
| 09:35 | 22.30 | 22.31 | 22.20 | 22.21 | 301.9K |
| 09:40 | 22.21 | 22.26 | 22.18 | 22.24 | 194.4K |
| 09:45 | 22.25 | 22.34 | 22.23 | 22.33 | 183.1K |
| 09:50 | 22.31 | 22.35 | 22.31 | 22.32 | 144.9K |
| 09:55 | 22.31 | 22.31 | 22.28 | 22.28 | 116.2K |
| 10:00 | 22.30 | 22.32 | 22.27 | 22.28 | 113.8K |
| 10:05 | 22.28 | 22.32 | 22.27 | 22.30 | 113.8K |
| 10:10 | 22.30 | 22.31 | 22.28 | 22.29 | 111.2K |
| 10:15 | 22.29 | 22.30 | 22.25 | 22.25 | 124.8K |
| 10:20 | 22.25 | 22.28 | 22.25 | 22.27 | 87.0K |
| 10:25 | 22.26 | 22.32 | 22.26 | 22.32 | 149.7K |
| 10:30 | 22.32 | 22.35 | 22.30 | 22.31 | 111.5K |
| 10:35 | 22.31 | 22.31 | 22.26 | 22.27 | 112.4K |
| 10:40 | 22.26 | 22.27 | 22.25 | 22.26 | 71.5K |
| 10:45 | 22.25 | 22.27 | 22.21 | 22.21 | 122.6K |
| 10:50 | 22.22 | 22.24 | 22.21 | 22.24 | 104.0K |
| 10:55 | 22.24 | 22.25 | 22.22 | 22.22 | 44.7K |
| 11:00 | 22.23 | 22.26 | 22.23 | 22.24 | 88.1K |
| 11:05 | 22.24 | 22.25 | 22.20 | 22.20 | 117.1K |
| 11:10 | 22.21 | 22.21 | 22.18 | 22.19 | 121.4K |
| 11:15 | 22.20 | 22.27 | 22.19 | 22.27 | 48.4K |
| 11:20 | 22.27 | 22.28 | 22.24 | 22.25 | 47.1K |
| 11:25 | 22.25 | 22.30 | 22.25 | 22.30 | 66.7K |
| 11:30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.1K |
| 13:00 | 22.30 | 22.32 | 22.28 | 22.32 | 89.9K |
| 13:05 | 22.31 | 22.35 | 22.29 | 22.33 | 99.9K |
| 13:10 | 22.33 | 22.37 | 22.31 | 22.37 | 138.8K |
| 13:15 | 22.36 | 22.37 | 22.34 | 22.37 | 110.9K |
| 13:20 | 22.37 | 22.61 | 22.36 | 22.55 | 645.6K |
| 13:25 | 22.60 | 22.89 | 22.56 | 22.83 | 1,501.6K |
| 13:30 | 22.86 | 22.94 | 22.67 | 22.75 | 1,223.0K |
| 13:35 | 22.77 | 22.88 | 22.66 | 22.77 | 1,062.9K |
| 13:40 | 22.76 | 22.89 | 22.75 | 22.75 | 494.1K |
| 13:45 | 22.76 | 22.78 | 22.71 | 22.73 | 243.7K |
| 13:50 | 22.73 | 22.76 | 22.72 | 22.74 | 222.0K |
| 13:55 | 22.73 | 22.77 | 22.71 | 22.77 | 216.0K |
| 14:00 | 22.77 | 22.80 | 22.73 | 22.77 | 263.1K |
| 14:05 | 22.78 | 22.81 | 22.77 | 22.80 | 252.5K |
| 14:10 | 22.80 | 22.87 | 22.79 | 22.86 | 348.4K |
| 14:15 | 22.87 | 22.87 | 22.78 | 22.79 | 278.0K |
| 14:20 | 22.79 | 22.80 | 22.76 | 22.79 | 189.1K |
| 14:25 | 22.79 | 22.79 | 22.71 | 22.71 | 190.9K |
| 14:30 | 22.71 | 22.71 | 22.67 | 22.67 | 207.5K |
| 14:35 | 22.67 | 22.69 | 22.66 | 22.68 | 195.5K |
| 14:40 | 22.68 | 22.69 | 22.68 | 22.68 | 186.3K |
| 14:45 | 22.69 | 22.69 | 22.62 | 22.64 | 322.2K |
| 14:50 | 22.64 | 22.67 | 22.63 | 22.67 | 371.1K |
| 14:55 | 22.66 | 22.74 | 22.66 | 22.74 | 175.1K |