31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 22.93 | 22.79 | 22.85 | 631.0K |
| 09:35 | 22.88 | 22.94 | 22.88 | 22.89 | 428.6K |
| 09:40 | 22.92 | 23.07 | 22.89 | 23.03 | 576.8K |
| 09:45 | 23.08 | 23.08 | 22.95 | 22.97 | 309.5K |
| 09:50 | 22.95 | 23.03 | 22.95 | 23.02 | 292.3K |
| 09:55 | 23.01 | 23.07 | 23.01 | 23.05 | 408.5K |
| 10:00 | 23.05 | 23.05 | 22.96 | 22.97 | 240.0K |
| 10:05 | 22.96 | 22.97 | 22.91 | 22.95 | 245.8K |
| 10:10 | 22.95 | 22.97 | 22.91 | 22.97 | 144.6K |
| 10:15 | 22.97 | 22.97 | 22.90 | 22.97 | 210.5K |
| 10:20 | 22.96 | 23.00 | 22.95 | 23.00 | 144.1K |
| 10:25 | 23.00 | 23.06 | 23.00 | 23.02 | 266.6K |
| 10:30 | 23.02 | 23.11 | 23.02 | 23.10 | 417.1K |
| 10:35 | 23.09 | 23.16 | 23.08 | 23.13 | 306.8K |
| 10:40 | 23.10 | 23.13 | 23.08 | 23.11 | 174.7K |
| 10:45 | 23.10 | 23.18 | 23.08 | 23.08 | 363.3K |
| 10:50 | 23.08 | 23.09 | 23.04 | 23.04 | 114.9K |
| 10:55 | 23.05 | 23.05 | 23.02 | 23.05 | 123.6K |
| 11:00 | 23.04 | 23.06 | 23.02 | 23.03 | 130.5K |
| 11:05 | 23.04 | 23.04 | 22.99 | 23.00 | 194.9K |
| 11:10 | 23.00 | 23.01 | 22.98 | 23.01 | 90.8K |
| 11:15 | 23.01 | 23.01 | 22.98 | 22.98 | 97.7K |
| 11:20 | 23.00 | 23.02 | 22.97 | 22.99 | 177.4K |
| 11:25 | 22.99 | 23.02 | 22.97 | 23.01 | 81.3K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 13:00 | 23.00 | 23.05 | 22.98 | 23.02 | 163.2K |
| 13:05 | 23.02 | 23.04 | 23.01 | 23.03 | 60.9K |
| 13:10 | 23.03 | 23.04 | 23.01 | 23.01 | 94.8K |
| 13:15 | 23.01 | 23.02 | 22.96 | 22.98 | 147.4K |
| 13:20 | 22.99 | 23.01 | 22.98 | 23.01 | 88.9K |
| 13:25 | 23.01 | 23.05 | 23.01 | 23.02 | 118.8K |
| 13:30 | 23.02 | 23.04 | 23.00 | 23.00 | 99.9K |
| 13:35 | 23.00 | 23.01 | 22.98 | 22.98 | 148.4K |
| 13:40 | 22.98 | 22.99 | 22.96 | 22.96 | 100.6K |
| 13:45 | 22.96 | 22.96 | 22.83 | 22.91 | 391.7K |
| 13:50 | 22.92 | 22.92 | 22.88 | 22.89 | 152.6K |
| 13:55 | 22.91 | 22.96 | 22.91 | 22.95 | 76.6K |
| 14:00 | 22.94 | 22.95 | 22.90 | 22.90 | 65.6K |
| 14:05 | 22.90 | 22.93 | 22.88 | 22.93 | 92.1K |
| 14:10 | 22.92 | 22.97 | 22.91 | 22.96 | 143.8K |
| 14:15 | 22.97 | 23.00 | 22.97 | 22.99 | 94.3K |
| 14:20 | 22.99 | 22.99 | 22.95 | 22.96 | 123.3K |
| 14:25 | 22.95 | 22.97 | 22.93 | 22.94 | 79.7K |
| 14:30 | 22.93 | 22.96 | 22.93 | 22.96 | 113.9K |
| 14:35 | 22.96 | 22.96 | 22.94 | 22.94 | 119.0K |
| 14:40 | 22.94 | 22.99 | 22.94 | 22.98 | 202.2K |
| 14:45 | 22.97 | 22.98 | 22.96 | 22.97 | 113.5K |
| 14:50 | 22.98 | 22.98 | 22.93 | 22.94 | 226.1K |
| 14:55 | 22.94 | 22.95 | 22.93 | 22.95 | 158.7K |
| 15:40 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |