31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.70 | 23.54 | 23.57 | 611.8K |
| 09:35 | 23.59 | 23.65 | 23.53 | 23.55 | 466.6K |
| 09:40 | 23.56 | 23.60 | 23.52 | 23.60 | 437.5K |
| 09:45 | 23.59 | 23.61 | 23.53 | 23.61 | 383.5K |
| 09:50 | 23.61 | 23.68 | 23.56 | 23.68 | 368.2K |
| 09:55 | 23.68 | 23.70 | 23.64 | 23.65 | 187.3K |
| 10:00 | 23.66 | 23.68 | 23.61 | 23.68 | 177.8K |
| 10:05 | 23.67 | 23.69 | 23.62 | 23.68 | 155.2K |
| 10:10 | 23.69 | 23.69 | 23.62 | 23.63 | 196.7K |
| 10:15 | 23.64 | 23.67 | 23.58 | 23.59 | 248.1K |
| 10:20 | 23.57 | 23.58 | 23.55 | 23.55 | 217.8K |
| 10:25 | 23.55 | 23.56 | 23.46 | 23.51 | 562.6K |
| 10:30 | 23.51 | 23.55 | 23.49 | 23.52 | 200.0K |
| 10:35 | 23.53 | 23.55 | 23.51 | 23.54 | 96.7K |
| 10:40 | 23.54 | 23.62 | 23.52 | 23.59 | 118.0K |
| 10:45 | 23.58 | 23.60 | 23.50 | 23.51 | 146.9K |
| 10:50 | 23.51 | 23.52 | 23.49 | 23.50 | 111.0K |
| 10:55 | 23.49 | 23.50 | 23.48 | 23.50 | 108.5K |
| 11:00 | 23.49 | 23.50 | 23.46 | 23.50 | 188.4K |
| 11:05 | 23.50 | 23.50 | 23.43 | 23.45 | 331.9K |
| 11:10 | 23.45 | 23.51 | 23.44 | 23.48 | 96.5K |
| 11:15 | 23.48 | 23.51 | 23.43 | 23.44 | 205.9K |
| 11:20 | 23.44 | 23.52 | 23.44 | 23.52 | 145.7K |
| 11:25 | 23.52 | 23.55 | 23.51 | 23.52 | 175.1K |
| 11:30 | 23.52 | 23.52 | 23.52 | 23.52 | 0.2K |
| 13:00 | 23.52 | 23.55 | 23.48 | 23.51 | 303.1K |
| 13:05 | 23.51 | 23.62 | 23.49 | 23.59 | 143.1K |
| 13:10 | 23.59 | 23.61 | 23.56 | 23.60 | 97.1K |
| 13:15 | 23.61 | 23.61 | 23.57 | 23.59 | 113.0K |
| 13:20 | 23.60 | 23.62 | 23.58 | 23.58 | 177.7K |
| 13:25 | 23.57 | 23.61 | 23.57 | 23.61 | 108.9K |
| 13:30 | 23.61 | 23.61 | 23.56 | 23.56 | 66.4K |
| 13:35 | 23.56 | 23.56 | 23.52 | 23.52 | 109.4K |
| 13:40 | 23.52 | 23.53 | 23.42 | 23.43 | 552.9K |
| 13:45 | 23.44 | 23.50 | 23.42 | 23.50 | 256.2K |
| 13:50 | 23.50 | 23.51 | 23.42 | 23.45 | 238.6K |
| 13:55 | 23.48 | 23.49 | 23.45 | 23.46 | 117.3K |
| 14:00 | 23.46 | 23.49 | 23.46 | 23.48 | 90.5K |
| 14:05 | 23.48 | 23.51 | 23.45 | 23.46 | 204.2K |
| 14:10 | 23.46 | 23.49 | 23.40 | 23.40 | 286.2K |
| 14:15 | 23.40 | 23.41 | 23.34 | 23.36 | 483.2K |
| 14:20 | 23.36 | 23.36 | 23.25 | 23.27 | 656.3K |
| 14:25 | 23.24 | 23.34 | 23.24 | 23.34 | 293.7K |
| 14:30 | 23.34 | 23.37 | 23.32 | 23.36 | 238.1K |
| 14:35 | 23.36 | 23.38 | 23.27 | 23.27 | 226.7K |
| 14:40 | 23.27 | 23.31 | 23.26 | 23.31 | 279.2K |
| 14:45 | 23.31 | 23.32 | 23.28 | 23.28 | 326.7K |
| 14:50 | 23.28 | 23.34 | 23.28 | 23.29 | 555.3K |
| 14:55 | 23.30 | 23.33 | 23.28 | 23.29 | 238.4K |
| 15:40 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0K |