31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.58 | 23.33 | 23.55 | 902.4K |
| 09:35 | 23.56 | 23.62 | 23.53 | 23.59 | 573.0K |
| 09:40 | 23.59 | 23.63 | 23.51 | 23.52 | 504.0K |
| 09:45 | 23.51 | 23.59 | 23.50 | 23.56 | 352.7K |
| 09:50 | 23.56 | 23.57 | 23.51 | 23.57 | 272.7K |
| 09:55 | 23.57 | 23.68 | 23.54 | 23.65 | 353.9K |
| 10:00 | 23.64 | 23.81 | 23.62 | 23.75 | 712.8K |
| 10:05 | 23.76 | 23.76 | 23.67 | 23.70 | 316.6K |
| 10:10 | 23.69 | 23.71 | 23.65 | 23.70 | 261.6K |
| 10:15 | 23.72 | 23.74 | 23.68 | 23.70 | 148.9K |
| 10:20 | 23.70 | 23.75 | 23.68 | 23.71 | 192.5K |
| 10:25 | 23.71 | 23.71 | 23.62 | 23.66 | 190.6K |
| 10:30 | 23.66 | 23.69 | 23.64 | 23.65 | 88.7K |
| 10:35 | 23.65 | 23.72 | 23.65 | 23.71 | 107.7K |
| 10:40 | 23.71 | 23.72 | 23.68 | 23.68 | 119.1K |
| 10:45 | 23.68 | 23.71 | 23.66 | 23.67 | 148.1K |
| 10:50 | 23.70 | 23.73 | 23.68 | 23.68 | 153.5K |
| 10:55 | 23.68 | 23.71 | 23.66 | 23.71 | 108.7K |
| 11:00 | 23.71 | 23.71 | 23.63 | 23.63 | 121.8K |
| 11:05 | 23.63 | 23.65 | 23.57 | 23.59 | 295.8K |
| 11:10 | 23.58 | 23.63 | 23.58 | 23.60 | 64.3K |
| 11:15 | 23.61 | 23.70 | 23.60 | 23.65 | 188.2K |
| 11:20 | 23.65 | 23.73 | 23.64 | 23.68 | 206.0K |
| 11:25 | 23.67 | 23.70 | 23.63 | 23.70 | 87.1K |
| 13:00 | 23.73 | 23.80 | 23.72 | 23.75 | 380.0K |
| 13:05 | 23.76 | 23.79 | 23.72 | 23.75 | 119.8K |
| 13:10 | 23.75 | 23.80 | 23.72 | 23.78 | 279.9K |
| 13:15 | 23.77 | 23.79 | 23.73 | 23.76 | 96.8K |
| 13:20 | 23.77 | 23.78 | 23.73 | 23.78 | 182.4K |
| 13:25 | 23.78 | 23.79 | 23.75 | 23.77 | 112.2K |
| 13:30 | 23.78 | 23.79 | 23.76 | 23.76 | 136.1K |
| 13:35 | 23.76 | 23.76 | 23.72 | 23.75 | 157.8K |
| 13:40 | 23.74 | 23.75 | 23.67 | 23.68 | 242.3K |
| 13:45 | 23.67 | 23.74 | 23.66 | 23.73 | 221.1K |
| 13:50 | 23.74 | 23.74 | 23.67 | 23.69 | 108.5K |
| 13:55 | 23.70 | 23.71 | 23.67 | 23.69 | 58.6K |
| 14:00 | 23.69 | 23.78 | 23.69 | 23.74 | 150.2K |
| 14:05 | 23.73 | 23.77 | 23.71 | 23.75 | 96.7K |
| 14:10 | 23.76 | 23.77 | 23.74 | 23.76 | 115.8K |
| 14:15 | 23.77 | 23.88 | 23.77 | 23.83 | 484.3K |
| 14:20 | 23.81 | 23.83 | 23.78 | 23.79 | 115.5K |
| 14:25 | 23.80 | 23.81 | 23.77 | 23.79 | 141.6K |
| 14:30 | 23.80 | 23.83 | 23.78 | 23.82 | 251.7K |
| 14:35 | 23.82 | 23.82 | 23.80 | 23.82 | 165.2K |
| 14:40 | 23.81 | 23.82 | 23.80 | 23.81 | 154.5K |
| 14:45 | 23.81 | 23.83 | 23.81 | 23.83 | 232.3K |
| 14:50 | 23.82 | 23.82 | 23.80 | 23.81 | 436.6K |
| 14:55 | 23.81 | 23.82 | 23.79 | 23.80 | 92.3K |
| 15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 127.2K |