Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.33 24.13 24.13 785.0K
09:35 24.12 24.27 24.11 24.26 502.0K
09:40 24.28 24.44 24.26 24.41 918.9K
09:45 24.38 24.42 24.26 24.32 551.4K
09:50 24.30 24.34 24.29 24.32 263.8K
09:55 24.34 24.37 24.31 24.33 268.2K
10:00 24.32 24.33 24.24 24.24 283.5K
10:05 24.24 24.26 24.16 24.19 399.0K
10:10 24.18 24.21 24.11 24.15 363.2K
10:15 24.16 24.16 24.11 24.14 224.0K
10:20 24.15 24.17 24.07 24.16 349.3K
10:25 24.17 24.18 24.12 24.15 129.3K
10:30 24.16 24.18 24.11 24.16 147.3K
10:35 24.16 24.19 24.13 24.13 120.1K
10:40 24.13 24.16 24.12 24.14 91.6K
10:45 24.15 24.20 24.15 24.16 110.7K
10:50 24.17 24.22 24.17 24.22 83.8K
10:55 24.22 24.23 24.18 24.20 117.7K
11:00 24.20 24.23 24.18 24.21 65.1K
11:05 24.20 24.23 24.20 24.20 77.4K
11:10 24.20 24.22 24.18 24.20 80.2K
11:15 24.20 24.23 24.16 24.16 142.1K
11:20 24.16 24.20 24.12 24.12 137.2K
11:25 24.12 24.14 24.03 24.04 281.2K
13:00 24.02 24.14 24.01 24.14 261.6K
13:05 24.19 24.19 24.10 24.14 240.6K
13:10 24.15 24.18 24.12 24.17 89.1K
13:15 24.18 24.18 24.13 24.13 76.6K
13:20 24.13 24.16 24.11 24.13 161.8K
13:25 24.14 24.15 24.13 24.13 74.8K
13:30 24.13 24.15 24.11 24.15 115.1K
13:35 24.15 24.16 24.12 24.15 92.7K
13:40 24.13 24.14 24.10 24.12 127.5K
13:45 24.12 24.13 24.02 24.07 262.2K
13:50 24.07 24.12 24.05 24.11 175.9K
13:55 24.11 24.14 24.11 24.13 100.1K
14:00 24.14 24.16 24.12 24.13 137.0K
14:05 24.13 24.15 24.10 24.10 94.7K
14:10 24.09 24.11 24.08 24.09 102.8K
14:15 24.11 24.12 24.09 24.09 119.1K
14:20 24.10 24.10 24.04 24.05 182.4K
14:25 24.04 24.10 24.04 24.10 124.3K
14:30 24.10 24.11 24.07 24.10 124.3K
14:35 24.09 24.13 24.09 24.10 252.9K
14:40 24.09 24.11 24.08 24.11 154.4K
14:45 24.11 24.12 24.10 24.12 171.5K
14:50 24.12 24.12 24.09 24.09 348.1K
14:55 24.11 24.15 24.10 24.11 154.8K
15:40 24.13 24.13 24.13 24.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available