31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.63 | 23.88 | 23.60 | 23.82 | 688.6K |
| 09:35 | 23.81 | 23.89 | 23.79 | 23.82 | 303.7K |
| 09:40 | 23.86 | 23.86 | 23.77 | 23.81 | 287.6K |
| 09:45 | 23.79 | 23.95 | 23.79 | 23.86 | 401.4K |
| 09:50 | 23.85 | 23.91 | 23.85 | 23.86 | 201.1K |
| 09:55 | 23.86 | 23.87 | 23.74 | 23.75 | 311.8K |
| 10:00 | 23.75 | 23.77 | 23.66 | 23.71 | 396.9K |
| 10:05 | 23.73 | 23.81 | 23.69 | 23.74 | 319.7K |
| 10:10 | 23.74 | 23.80 | 23.73 | 23.76 | 190.9K |
| 10:15 | 23.76 | 23.76 | 23.68 | 23.69 | 134.7K |
| 10:20 | 23.68 | 23.71 | 23.61 | 23.64 | 435.6K |
| 10:25 | 23.64 | 23.65 | 23.58 | 23.60 | 452.7K |
| 10:30 | 23.60 | 23.61 | 23.51 | 23.60 | 308.0K |
| 10:35 | 23.59 | 23.59 | 23.50 | 23.51 | 220.1K |
| 10:40 | 23.52 | 23.59 | 23.50 | 23.59 | 196.1K |
| 10:45 | 23.59 | 23.63 | 23.55 | 23.62 | 193.3K |
| 10:50 | 23.63 | 23.74 | 23.62 | 23.71 | 195.5K |
| 10:55 | 23.71 | 23.71 | 23.62 | 23.65 | 124.6K |
| 11:00 | 23.65 | 23.69 | 23.58 | 23.58 | 138.5K |
| 11:05 | 23.58 | 23.63 | 23.58 | 23.61 | 65.4K |
| 11:10 | 23.62 | 23.65 | 23.56 | 23.60 | 201.1K |
| 11:15 | 23.58 | 23.59 | 23.54 | 23.59 | 96.3K |
| 11:20 | 23.58 | 23.64 | 23.56 | 23.63 | 140.8K |
| 11:25 | 23.63 | 23.65 | 23.61 | 23.65 | 88.0K |
| 13:00 | 23.64 | 23.74 | 23.63 | 23.70 | 202.7K |
| 13:05 | 23.70 | 23.72 | 23.63 | 23.71 | 122.2K |
| 13:10 | 23.70 | 23.70 | 23.61 | 23.67 | 198.0K |
| 13:15 | 23.68 | 23.70 | 23.66 | 23.69 | 172.7K |
| 13:20 | 23.69 | 23.70 | 23.62 | 23.63 | 123.7K |
| 13:25 | 23.62 | 23.64 | 23.58 | 23.60 | 90.7K |
| 13:30 | 23.59 | 23.61 | 23.56 | 23.56 | 113.0K |
| 13:35 | 23.56 | 23.57 | 23.46 | 23.50 | 380.2K |
| 13:40 | 23.50 | 23.53 | 23.48 | 23.49 | 219.6K |
| 13:45 | 23.49 | 23.54 | 23.49 | 23.52 | 127.8K |
| 13:50 | 23.53 | 23.54 | 23.47 | 23.49 | 187.1K |
| 13:55 | 23.49 | 23.54 | 23.49 | 23.53 | 90.2K |
| 14:00 | 23.53 | 23.53 | 23.42 | 23.48 | 351.2K |
| 14:05 | 23.47 | 23.49 | 23.40 | 23.42 | 183.1K |
| 14:10 | 23.42 | 23.45 | 23.41 | 23.42 | 128.8K |
| 14:15 | 23.41 | 23.41 | 23.34 | 23.36 | 329.8K |
| 14:20 | 23.36 | 23.37 | 23.33 | 23.34 | 199.8K |
| 14:25 | 23.33 | 23.37 | 23.30 | 23.30 | 257.8K |
| 14:30 | 23.30 | 23.30 | 23.23 | 23.25 | 414.3K |
| 14:35 | 23.26 | 23.36 | 23.26 | 23.27 | 351.5K |
| 14:40 | 23.28 | 23.28 | 23.24 | 23.25 | 246.3K |
| 14:45 | 23.24 | 23.29 | 23.22 | 23.27 | 359.4K |
| 14:50 | 23.28 | 23.36 | 23.28 | 23.34 | 242.7K |
| 14:55 | 23.33 | 23.34 | 23.31 | 23.31 | 121.3K |
| 15:40 | 23.33 | 23.33 | 23.33 | 23.33 | 106.9K |