31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.74 | 23.39 | 23.61 | 824.0K |
| 09:35 | 23.58 | 23.78 | 23.51 | 23.76 | 610.9K |
| 09:40 | 23.75 | 23.96 | 23.75 | 23.81 | 639.9K |
| 09:45 | 23.82 | 23.86 | 23.78 | 23.78 | 256.2K |
| 09:50 | 23.77 | 23.91 | 23.77 | 23.88 | 339.9K |
| 09:55 | 23.86 | 23.90 | 23.83 | 23.89 | 143.9K |
| 10:00 | 23.88 | 23.89 | 23.82 | 23.85 | 145.6K |
| 10:05 | 23.86 | 23.99 | 23.85 | 23.98 | 551.2K |
| 10:10 | 23.98 | 24.02 | 23.89 | 23.89 | 415.6K |
| 10:15 | 23.91 | 24.14 | 23.90 | 24.12 | 401.1K |
| 10:20 | 24.10 | 24.16 | 24.06 | 24.06 | 535.9K |
| 10:25 | 24.06 | 24.15 | 24.03 | 24.14 | 289.7K |
| 10:30 | 24.16 | 24.31 | 24.16 | 24.21 | 639.8K |
| 10:35 | 24.23 | 24.26 | 24.10 | 24.11 | 356.1K |
| 10:40 | 24.11 | 24.19 | 24.11 | 24.13 | 168.7K |
| 10:45 | 24.14 | 24.14 | 24.08 | 24.09 | 110.8K |
| 10:50 | 24.08 | 24.08 | 24.03 | 24.08 | 114.4K |
| 10:55 | 24.09 | 24.09 | 24.03 | 24.04 | 95.8K |
| 11:00 | 24.03 | 24.08 | 23.98 | 24.07 | 220.9K |
| 11:05 | 24.05 | 24.07 | 24.01 | 24.05 | 101.2K |
| 11:10 | 24.04 | 24.05 | 24.01 | 24.05 | 52.8K |
| 11:15 | 24.05 | 24.06 | 23.99 | 24.00 | 73.6K |
| 11:20 | 24.00 | 24.06 | 24.00 | 24.02 | 86.0K |
| 11:25 | 24.02 | 24.04 | 23.98 | 23.99 | 117.1K |
| 13:00 | 24.00 | 24.07 | 23.99 | 24.06 | 137.6K |
| 13:05 | 24.05 | 24.09 | 24.04 | 24.04 | 133.8K |
| 13:10 | 24.04 | 24.05 | 24.02 | 24.03 | 50.6K |
| 13:15 | 24.02 | 24.08 | 24.01 | 24.08 | 144.2K |
| 13:20 | 24.08 | 24.08 | 24.04 | 24.04 | 86.6K |
| 13:25 | 24.07 | 24.09 | 24.06 | 24.07 | 109.1K |
| 13:30 | 24.08 | 24.13 | 24.04 | 24.12 | 210.3K |
| 13:35 | 24.09 | 24.12 | 24.06 | 24.07 | 147.3K |
| 13:40 | 24.09 | 24.09 | 24.02 | 24.03 | 142.1K |
| 13:45 | 24.02 | 24.04 | 23.99 | 24.01 | 164.9K |
| 13:50 | 24.00 | 24.04 | 24.00 | 24.01 | 183.0K |
| 13:55 | 24.02 | 24.03 | 23.99 | 24.01 | 159.5K |
| 14:00 | 24.02 | 24.07 | 24.01 | 24.07 | 93.4K |
| 14:05 | 24.07 | 24.09 | 24.04 | 24.09 | 144.4K |
| 14:10 | 24.09 | 24.12 | 24.07 | 24.12 | 162.9K |
| 14:15 | 24.12 | 24.23 | 24.11 | 24.20 | 375.9K |
| 14:20 | 24.20 | 24.23 | 24.17 | 24.22 | 254.2K |
| 14:25 | 24.22 | 24.29 | 24.22 | 24.27 | 433.6K |
| 14:30 | 24.28 | 24.28 | 24.24 | 24.24 | 305.8K |
| 14:35 | 24.25 | 24.30 | 24.23 | 24.30 | 333.8K |
| 14:40 | 24.29 | 24.30 | 24.27 | 24.28 | 367.3K |
| 14:45 | 24.29 | 24.32 | 24.28 | 24.32 | 344.9K |
| 14:50 | 24.31 | 24.33 | 24.30 | 24.33 | 373.3K |
| 14:55 | 24.34 | 24.35 | 24.33 | 24.35 | 228.0K |
| 15:40 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0K |