31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.39 | 24.59 | 24.30 | 24.55 | 1,217.0K |
| 09:35 | 24.57 | 24.74 | 24.54 | 24.65 | 1,167.1K |
| 09:40 | 24.64 | 24.69 | 24.52 | 24.57 | 812.7K |
| 09:45 | 24.58 | 24.68 | 24.56 | 24.67 | 470.9K |
| 09:50 | 24.68 | 24.68 | 24.63 | 24.66 | 350.6K |
| 09:55 | 24.65 | 24.65 | 24.56 | 24.56 | 351.9K |
| 10:00 | 24.55 | 24.64 | 24.50 | 24.64 | 450.8K |
| 10:05 | 24.64 | 24.74 | 24.64 | 24.74 | 502.9K |
| 10:10 | 24.74 | 24.78 | 24.71 | 24.74 | 411.3K |
| 10:15 | 24.74 | 24.76 | 24.63 | 24.65 | 259.5K |
| 10:20 | 24.64 | 24.70 | 24.64 | 24.67 | 174.1K |
| 10:25 | 24.68 | 24.68 | 24.62 | 24.68 | 195.4K |
| 10:30 | 24.68 | 24.68 | 24.61 | 24.65 | 240.9K |
| 10:35 | 24.65 | 24.70 | 24.64 | 24.69 | 185.4K |
| 10:40 | 24.68 | 24.72 | 24.67 | 24.69 | 207.0K |
| 10:45 | 24.69 | 24.72 | 24.66 | 24.66 | 187.4K |
| 10:50 | 24.66 | 24.71 | 24.63 | 24.71 | 130.0K |
| 10:55 | 24.71 | 24.80 | 24.70 | 24.77 | 396.5K |
| 11:00 | 24.77 | 24.88 | 24.75 | 24.81 | 553.2K |
| 11:05 | 24.81 | 24.86 | 24.80 | 24.82 | 276.8K |
| 11:10 | 24.82 | 24.84 | 24.74 | 24.77 | 161.8K |
| 11:15 | 24.80 | 24.80 | 24.71 | 24.75 | 255.8K |
| 11:20 | 24.75 | 24.96 | 24.75 | 24.93 | 468.9K |
| 11:25 | 24.92 | 24.92 | 24.82 | 24.84 | 308.6K |
| 13:00 | 24.84 | 24.84 | 24.78 | 24.82 | 334.1K |
| 13:05 | 24.81 | 24.81 | 24.76 | 24.78 | 253.6K |
| 13:10 | 24.78 | 24.85 | 24.77 | 24.82 | 147.4K |
| 13:15 | 24.83 | 24.84 | 24.78 | 24.79 | 233.7K |
| 13:20 | 24.80 | 24.82 | 24.79 | 24.81 | 113.0K |
| 13:25 | 24.82 | 24.85 | 24.79 | 24.80 | 184.4K |
| 13:30 | 24.80 | 24.93 | 24.80 | 24.92 | 539.0K |
| 13:35 | 24.92 | 24.92 | 24.86 | 24.86 | 282.6K |
| 13:40 | 24.87 | 24.90 | 24.86 | 24.90 | 217.0K |
| 13:45 | 24.90 | 24.91 | 24.86 | 24.88 | 342.0K |
| 13:50 | 24.88 | 24.90 | 24.86 | 24.87 | 224.0K |
| 13:55 | 24.87 | 24.91 | 24.86 | 24.91 | 333.0K |
| 14:00 | 24.91 | 25.03 | 24.88 | 25.01 | 682.2K |
| 14:05 | 25.01 | 25.04 | 24.96 | 25.02 | 517.4K |
| 14:10 | 25.01 | 25.01 | 24.97 | 25.00 | 355.3K |
| 14:15 | 24.99 | 25.02 | 24.98 | 24.99 | 243.4K |
| 14:20 | 24.99 | 25.05 | 24.96 | 25.01 | 341.6K |
| 14:25 | 25.00 | 25.03 | 25.00 | 25.00 | 266.2K |
| 14:30 | 25.01 | 25.01 | 24.97 | 25.00 | 251.6K |
| 14:35 | 25.01 | 25.01 | 24.98 | 25.00 | 538.6K |
| 14:40 | 24.99 | 25.00 | 24.97 | 24.98 | 416.1K |
| 14:45 | 24.98 | 25.01 | 24.96 | 25.00 | 381.7K |
| 14:50 | 25.00 | 25.02 | 24.99 | 25.01 | 571.5K |
| 14:55 | 25.01 | 25.02 | 25.00 | 25.02 | 230.1K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |