Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.97 25.08 24.92 24.93 762.8K
09:35 24.92 25.05 24.92 24.98 442.1K
09:40 24.98 24.99 24.91 24.91 401.2K
09:45 24.91 24.98 24.85 24.92 572.3K
09:50 24.93 24.95 24.89 24.91 194.9K
09:55 24.90 24.94 24.90 24.94 299.9K
10:00 24.93 24.94 24.77 24.79 539.2K
10:05 24.78 24.84 24.77 24.83 357.7K
10:10 24.82 24.82 24.72 24.73 366.0K
10:15 24.72 24.73 24.66 24.69 571.7K
10:20 24.69 24.75 24.68 24.75 338.7K
10:25 24.75 24.77 24.69 24.72 350.9K
10:30 24.64 24.75 24.64 24.73 410.6K
10:35 24.73 24.77 24.71 24.73 209.9K
10:40 24.73 24.78 24.71 24.72 159.6K
10:45 24.72 24.77 24.70 24.72 141.6K
10:50 24.73 24.73 24.68 24.71 213.3K
10:55 24.71 24.73 24.67 24.69 214.2K
11:00 24.68 24.76 24.68 24.68 156.9K
11:05 24.68 24.70 24.66 24.70 92.5K
11:10 24.70 24.75 24.69 24.75 67.5K
11:15 24.75 24.78 24.73 24.78 101.7K
11:20 24.78 24.88 24.78 24.86 203.1K
11:25 24.84 24.88 24.80 24.81 77.8K
11:30 24.81 24.81 24.81 24.81 0.3K
13:00 24.80 24.86 24.79 24.83 198.4K
13:05 24.81 24.84 24.80 24.80 78.7K
13:10 24.82 24.82 24.76 24.80 101.7K
13:15 24.79 24.80 24.74 24.79 132.6K
13:20 24.77 24.79 24.76 24.77 132.6K
13:25 24.79 24.79 24.71 24.73 127.6K
13:30 24.73 24.76 24.72 24.74 52.8K
13:35 24.75 24.80 24.74 24.77 136.3K
13:40 24.78 24.81 24.75 24.81 210.5K
13:45 24.80 24.81 24.78 24.79 157.4K
13:50 24.79 24.79 24.74 24.74 151.4K
13:55 24.74 24.77 24.73 24.77 97.2K
14:00 24.77 24.83 24.76 24.82 156.3K
14:05 24.81 24.83 24.78 24.78 99.0K
14:10 24.78 24.79 24.76 24.77 115.6K
14:15 24.76 24.77 24.72 24.77 141.7K
14:20 24.75 24.80 24.74 24.79 156.4K
14:25 24.79 24.82 24.76 24.77 160.3K
14:30 24.80 24.83 24.77 24.83 88.1K
14:35 24.84 24.85 24.82 24.83 115.2K
14:40 24.82 24.83 24.81 24.82 104.3K
14:45 24.82 24.86 24.81 24.85 175.3K
14:50 24.85 24.86 24.83 24.86 251.5K
14:55 24.84 24.86 24.84 24.84 105.2K
15:40 24.84 24.84 24.84 24.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available