Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.77 24.78 24.62 24.64 531.7K
09:35 24.65 24.72 24.56 24.69 422.1K
09:40 24.71 24.72 24.58 24.59 277.7K
09:45 24.60 24.61 24.49 24.59 857.3K
09:50 24.56 24.62 24.47 24.51 331.8K
09:55 24.56 24.56 24.52 24.54 210.6K
10:00 24.54 24.54 24.46 24.50 303.7K
10:05 24.50 24.60 24.50 24.57 173.1K
10:10 24.57 24.57 24.47 24.51 275.8K
10:15 24.52 24.61 24.52 24.60 161.0K
10:20 24.59 24.62 24.56 24.57 115.2K
10:25 24.57 24.61 24.56 24.57 135.9K
10:30 24.57 24.60 24.56 24.57 100.3K
10:35 24.56 24.63 24.56 24.63 98.8K
10:40 24.62 24.66 24.62 24.64 101.6K
10:45 24.64 24.74 24.64 24.70 200.5K
10:50 24.70 24.71 24.66 24.67 93.3K
10:55 24.67 24.69 24.65 24.67 98.5K
11:00 24.68 24.70 24.66 24.68 93.3K
11:05 24.68 24.68 24.63 24.63 52.2K
11:10 24.63 24.64 24.59 24.63 99.0K
11:15 24.63 24.67 24.58 24.67 171.8K
11:20 24.67 24.72 24.67 24.67 48.7K
11:25 24.68 24.68 24.65 24.67 135.0K
13:00 24.67 24.70 24.65 24.67 108.9K
13:05 24.67 24.69 24.65 24.65 59.6K
13:10 24.65 24.70 24.64 24.69 81.6K
13:15 24.69 24.74 24.66 24.66 110.4K
13:20 24.66 24.67 24.63 24.65 59.5K
13:25 24.64 24.65 24.54 24.57 232.7K
13:30 24.57 24.62 24.56 24.62 112.6K
13:35 24.61 24.61 24.57 24.58 113.8K
13:40 24.58 24.58 24.54 24.55 122.0K
13:45 24.55 24.55 24.52 24.54 133.1K
13:50 24.54 24.57 24.51 24.55 172.4K
13:55 24.54 24.55 24.51 24.54 89.2K
14:00 24.53 24.61 24.53 24.60 188.2K
14:05 24.60 24.64 24.58 24.62 84.7K
14:10 24.62 24.62 24.58 24.58 103.3K
14:15 24.58 24.60 24.57 24.59 90.5K
14:20 24.59 24.60 24.57 24.59 77.8K
14:25 24.58 24.60 24.57 24.59 81.8K
14:30 24.58 24.60 24.56 24.58 111.1K
14:35 24.58 24.58 24.54 24.56 186.0K
14:40 24.56 24.57 24.54 24.56 109.9K
14:45 24.56 24.60 24.54 24.58 212.3K
14:50 24.59 24.64 24.58 24.60 350.9K
14:55 24.60 24.61 24.56 24.56 133.0K
15:40 24.56 24.56 24.56 24.56 97.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available