31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.96 | 27.18 | 26.87 | 26.90 | 1,318.0K |
| 09:35 | 26.89 | 27.01 | 26.84 | 26.92 | 524.7K |
| 09:40 | 26.92 | 27.00 | 26.86 | 26.91 | 520.1K |
| 09:45 | 26.90 | 26.99 | 26.87 | 26.97 | 380.9K |
| 09:50 | 26.97 | 27.00 | 26.87 | 26.89 | 432.4K |
| 09:55 | 26.87 | 26.98 | 26.86 | 26.92 | 394.1K |
| 10:00 | 26.92 | 26.99 | 26.90 | 26.90 | 257.1K |
| 10:05 | 26.90 | 26.95 | 26.86 | 26.90 | 491.4K |
| 10:10 | 26.90 | 26.94 | 26.90 | 26.90 | 223.9K |
| 10:15 | 26.90 | 27.01 | 26.90 | 26.99 | 223.8K |
| 10:20 | 26.98 | 27.01 | 26.94 | 27.00 | 239.6K |
| 10:25 | 27.00 | 27.06 | 26.98 | 27.02 | 179.8K |
| 10:30 | 27.02 | 27.13 | 27.01 | 27.10 | 273.6K |
| 10:35 | 27.09 | 27.23 | 27.09 | 27.10 | 570.8K |
| 10:40 | 27.12 | 27.12 | 27.03 | 27.05 | 306.9K |
| 10:45 | 27.04 | 27.07 | 27.00 | 27.03 | 247.7K |
| 10:50 | 27.04 | 27.04 | 26.95 | 26.97 | 353.6K |
| 10:55 | 26.97 | 26.99 | 26.90 | 26.90 | 241.6K |
| 11:00 | 26.92 | 26.96 | 26.87 | 26.96 | 398.1K |
| 11:05 | 26.96 | 26.97 | 26.90 | 26.93 | 171.2K |
| 11:10 | 26.93 | 26.94 | 26.90 | 26.90 | 86.5K |
| 11:15 | 26.90 | 26.92 | 26.85 | 26.89 | 540.9K |
| 11:20 | 26.89 | 26.94 | 26.83 | 26.83 | 287.4K |
| 11:25 | 26.82 | 26.86 | 26.75 | 26.86 | 355.9K |
| 11:30 | 26.86 | 26.86 | 26.86 | 26.86 | 0.3K |
| 13:00 | 26.88 | 26.92 | 26.80 | 26.80 | 267.6K |
| 13:05 | 26.80 | 26.81 | 26.77 | 26.79 | 171.4K |
| 13:10 | 26.80 | 26.86 | 26.80 | 26.82 | 160.6K |
| 13:15 | 26.81 | 26.88 | 26.79 | 26.85 | 116.2K |
| 13:20 | 26.85 | 26.86 | 26.83 | 26.84 | 96.7K |
| 13:25 | 26.84 | 26.86 | 26.81 | 26.86 | 132.7K |
| 13:30 | 26.85 | 26.88 | 26.83 | 26.88 | 170.9K |
| 13:35 | 26.88 | 26.92 | 26.87 | 26.90 | 149.7K |
| 13:40 | 26.91 | 26.92 | 26.85 | 26.85 | 122.9K |
| 13:45 | 26.85 | 26.92 | 26.84 | 26.92 | 131.5K |
| 13:50 | 26.91 | 26.94 | 26.89 | 26.92 | 111.2K |
| 13:55 | 26.92 | 26.99 | 26.90 | 26.99 | 156.3K |
| 14:00 | 26.98 | 27.04 | 26.98 | 27.03 | 266.5K |
| 14:05 | 27.03 | 27.03 | 26.99 | 27.00 | 210.2K |
| 14:10 | 27.01 | 27.09 | 27.00 | 27.06 | 325.7K |
| 14:15 | 27.05 | 27.12 | 27.05 | 27.10 | 491.7K |
| 14:20 | 27.09 | 27.09 | 27.01 | 27.06 | 258.5K |
| 14:25 | 27.05 | 27.10 | 27.03 | 27.10 | 263.2K |
| 14:30 | 27.09 | 27.11 | 27.07 | 27.09 | 336.7K |
| 14:35 | 27.08 | 27.10 | 27.02 | 27.08 | 447.9K |
| 14:40 | 27.08 | 27.09 | 27.05 | 27.09 | 318.4K |
| 14:45 | 27.09 | 27.15 | 27.09 | 27.14 | 635.0K |
| 14:50 | 27.13 | 27.13 | 27.09 | 27.12 | 665.7K |
| 14:55 | 27.12 | 27.15 | 27.12 | 27.15 | 386.7K |
| 15:40 | 27.15 | 27.15 | 27.15 | 27.15 | 237.0K |