31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.64 | 26.78 | 26.57 | 26.64 | 772.0K |
| 09:35 | 26.63 | 26.67 | 26.53 | 26.65 | 740.6K |
| 09:40 | 26.64 | 26.75 | 26.58 | 26.72 | 396.2K |
| 09:45 | 26.73 | 26.85 | 26.73 | 26.80 | 630.8K |
| 09:50 | 26.80 | 26.85 | 26.72 | 26.72 | 368.8K |
| 09:55 | 26.72 | 26.75 | 26.69 | 26.72 | 330.5K |
| 10:00 | 26.72 | 26.75 | 26.64 | 26.65 | 369.0K |
| 10:05 | 26.65 | 26.73 | 26.64 | 26.68 | 263.0K |
| 10:10 | 26.68 | 26.74 | 26.63 | 26.72 | 379.7K |
| 10:15 | 26.72 | 26.76 | 26.70 | 26.71 | 328.4K |
| 10:20 | 26.72 | 26.74 | 26.66 | 26.67 | 239.9K |
| 10:25 | 26.68 | 26.70 | 26.63 | 26.64 | 229.8K |
| 10:30 | 26.69 | 26.72 | 26.61 | 26.63 | 483.9K |
| 10:35 | 26.63 | 26.75 | 26.63 | 26.73 | 347.9K |
| 10:40 | 26.73 | 26.76 | 26.66 | 26.67 | 366.5K |
| 10:45 | 26.70 | 26.72 | 26.63 | 26.64 | 350.4K |
| 10:50 | 26.64 | 26.67 | 26.63 | 26.67 | 329.3K |
| 10:55 | 26.67 | 26.67 | 26.61 | 26.63 | 304.1K |
| 11:00 | 26.63 | 26.63 | 26.48 | 26.50 | 594.3K |
| 11:05 | 26.50 | 26.61 | 26.50 | 26.59 | 460.9K |
| 11:10 | 26.60 | 26.62 | 26.53 | 26.55 | 268.4K |
| 11:15 | 26.55 | 26.64 | 26.55 | 26.62 | 308.4K |
| 11:20 | 26.63 | 26.66 | 26.56 | 26.56 | 191.5K |
| 11:25 | 26.57 | 26.60 | 26.50 | 26.60 | 354.3K |
| 11:30 | 26.60 | 26.60 | 26.60 | 26.60 | 0.4K |
| 13:00 | 26.60 | 26.63 | 26.54 | 26.55 | 246.0K |
| 13:05 | 26.54 | 26.60 | 26.54 | 26.59 | 220.4K |
| 13:10 | 26.58 | 26.67 | 26.56 | 26.67 | 221.4K |
| 13:15 | 26.66 | 26.68 | 26.56 | 26.56 | 301.7K |
| 13:20 | 26.55 | 26.58 | 26.51 | 26.51 | 227.7K |
| 13:25 | 26.52 | 26.58 | 26.51 | 26.56 | 136.8K |
| 13:30 | 26.55 | 26.60 | 26.54 | 26.56 | 278.1K |
| 13:35 | 26.56 | 26.62 | 26.55 | 26.60 | 258.0K |
| 13:40 | 26.60 | 26.67 | 26.59 | 26.67 | 220.5K |
| 13:45 | 26.67 | 26.86 | 26.66 | 26.77 | 1,380.3K |
| 13:50 | 26.76 | 26.84 | 26.73 | 26.75 | 469.5K |
| 13:55 | 26.74 | 26.85 | 26.70 | 26.82 | 524.7K |
| 14:00 | 26.82 | 26.87 | 26.81 | 26.84 | 285.6K |
| 14:05 | 26.84 | 26.85 | 26.81 | 26.83 | 248.2K |
| 14:10 | 26.82 | 26.83 | 26.80 | 26.81 | 181.9K |
| 14:15 | 26.81 | 26.82 | 26.77 | 26.82 | 237.2K |
| 14:20 | 26.80 | 26.85 | 26.80 | 26.85 | 168.7K |
| 14:25 | 26.85 | 26.87 | 26.82 | 26.82 | 307.4K |
| 14:30 | 26.82 | 26.85 | 26.81 | 26.84 | 227.6K |
| 14:35 | 26.85 | 26.88 | 26.83 | 26.86 | 273.0K |
| 14:40 | 26.85 | 26.93 | 26.85 | 26.90 | 472.3K |
| 14:45 | 26.90 | 27.03 | 26.90 | 26.99 | 1,040.7K |
| 14:50 | 26.98 | 27.03 | 26.97 | 27.00 | 877.3K |
| 14:55 | 27.01 | 27.09 | 27.01 | 27.04 | 468.3K |
| 15:40 | 27.04 | 27.04 | 27.04 | 27.04 | 235.6K |