Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.22 27.56 27.14 27.49 1,397.8K
09:35 27.47 27.49 27.23 27.25 602.1K
09:40 27.27 27.46 27.23 27.45 559.5K
09:45 27.48 27.48 27.36 27.45 700.7K
09:50 27.42 27.88 27.42 27.54 2,100.8K
09:55 27.54 27.58 27.38 27.40 729.5K
10:00 27.41 27.65 27.39 27.64 426.5K
10:05 27.61 27.67 27.57 27.61 377.3K
10:10 27.62 27.85 27.62 27.84 768.7K
10:15 27.83 27.84 27.69 27.77 760.0K
10:20 27.78 27.80 27.65 27.70 456.6K
10:25 27.70 27.78 27.67 27.67 436.4K
10:30 27.65 27.70 27.60 27.60 286.5K
10:35 27.61 27.75 27.61 27.73 352.1K
10:40 27.72 27.79 27.67 27.76 614.6K
10:45 27.78 27.87 27.74 27.77 363.2K
10:50 27.77 27.86 27.76 27.85 385.9K
10:55 27.84 27.84 27.72 27.73 247.2K
11:00 27.73 27.85 27.72 27.81 206.4K
11:05 27.82 27.84 27.77 27.80 221.3K
11:10 27.80 27.83 27.77 27.82 250.2K
11:15 27.81 27.96 27.81 27.89 731.4K
11:20 27.89 27.94 27.85 27.89 280.5K
11:25 27.88 27.91 27.82 27.85 172.7K
11:30 27.85 27.85 27.85 27.85 0.9K
13:00 27.85 27.96 27.85 27.90 380.6K
13:05 27.90 27.90 27.77 27.77 422.7K
13:10 27.77 27.77 27.71 27.74 194.4K
13:15 27.75 27.78 27.70 27.70 249.8K
13:20 27.70 27.75 27.69 27.70 171.8K
13:25 27.70 27.75 27.70 27.70 183.5K
13:30 27.70 27.71 27.54 27.62 577.1K
13:35 27.58 27.68 27.56 27.56 372.1K
13:40 27.56 27.61 27.50 27.50 403.7K
13:45 27.49 27.49 27.42 27.48 516.6K
13:50 27.49 27.50 27.35 27.35 394.8K
13:55 27.33 27.38 27.24 27.30 658.5K
14:00 27.32 27.47 27.32 27.46 446.1K
14:05 27.46 27.50 27.42 27.44 365.8K
14:10 27.44 27.44 27.37 27.39 258.9K
14:15 27.38 27.38 27.23 27.23 269.8K
14:20 27.23 27.25 27.14 27.22 606.3K
14:25 27.21 27.21 27.06 27.06 689.4K
14:30 27.07 27.26 27.01 27.25 557.4K
14:35 27.27 27.28 27.03 27.03 480.9K
14:40 27.04 27.06 26.96 27.01 603.7K
14:45 27.05 27.10 26.90 27.05 940.9K
14:50 27.04 27.10 26.81 26.81 967.4K
14:55 26.81 26.81 26.67 26.71 372.9K
15:40 26.71 26.71 26.71 26.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available