31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.56 | 27.10 | 26.56 | 27.04 | 1,464.3K |
| 09:35 | 27.04 | 27.05 | 26.66 | 26.70 | 625.3K |
| 09:40 | 26.73 | 26.87 | 26.62 | 26.87 | 750.4K |
| 09:45 | 26.86 | 26.94 | 26.80 | 26.86 | 544.5K |
| 09:50 | 26.86 | 26.97 | 26.78 | 26.78 | 542.4K |
| 09:55 | 26.75 | 26.81 | 26.67 | 26.69 | 511.2K |
| 10:00 | 26.65 | 26.76 | 26.64 | 26.67 | 500.9K |
| 10:05 | 26.67 | 26.75 | 26.59 | 26.74 | 345.1K |
| 10:10 | 26.74 | 26.83 | 26.73 | 26.79 | 298.8K |
| 10:15 | 26.78 | 26.79 | 26.66 | 26.72 | 285.4K |
| 10:20 | 26.71 | 26.78 | 26.68 | 26.70 | 360.4K |
| 10:25 | 26.71 | 26.80 | 26.68 | 26.79 | 365.9K |
| 10:30 | 26.78 | 26.94 | 26.78 | 26.90 | 599.3K |
| 10:35 | 26.90 | 26.92 | 26.85 | 26.85 | 187.7K |
| 10:40 | 26.85 | 26.94 | 26.82 | 26.92 | 362.9K |
| 10:45 | 26.91 | 27.01 | 26.89 | 27.01 | 499.2K |
| 10:50 | 27.01 | 27.02 | 26.92 | 26.95 | 236.2K |
| 10:55 | 26.95 | 26.95 | 26.80 | 26.84 | 296.9K |
| 11:00 | 26.86 | 26.89 | 26.75 | 26.77 | 238.9K |
| 11:05 | 26.77 | 26.85 | 26.76 | 26.80 | 162.2K |
| 11:10 | 26.79 | 26.82 | 26.73 | 26.76 | 164.6K |
| 11:15 | 26.74 | 26.74 | 26.54 | 26.59 | 468.3K |
| 11:20 | 26.58 | 26.60 | 26.36 | 26.36 | 554.4K |
| 11:25 | 26.39 | 26.59 | 26.33 | 26.59 | 404.4K |
| 13:00 | 26.56 | 26.71 | 26.52 | 26.54 | 317.6K |
| 13:05 | 26.54 | 26.62 | 26.50 | 26.58 | 144.0K |
| 13:10 | 26.58 | 26.58 | 26.47 | 26.50 | 256.9K |
| 13:15 | 26.49 | 26.68 | 26.49 | 26.52 | 351.3K |
| 13:20 | 26.52 | 26.56 | 26.42 | 26.42 | 332.4K |
| 13:25 | 26.42 | 26.45 | 26.30 | 26.30 | 624.1K |
| 13:30 | 26.32 | 26.37 | 26.15 | 26.17 | 748.7K |
| 13:35 | 26.20 | 26.44 | 26.20 | 26.39 | 371.8K |
| 13:40 | 26.39 | 26.47 | 26.28 | 26.47 | 371.6K |
| 13:45 | 26.44 | 26.76 | 26.44 | 26.75 | 377.1K |
| 13:50 | 26.73 | 27.04 | 26.70 | 26.89 | 922.5K |
| 13:55 | 26.94 | 27.04 | 26.83 | 26.88 | 399.2K |
| 14:00 | 26.87 | 27.07 | 26.87 | 26.96 | 421.1K |
| 14:05 | 26.98 | 27.05 | 26.91 | 26.95 | 350.6K |
| 14:10 | 26.94 | 27.03 | 26.91 | 27.00 | 222.3K |
| 14:15 | 27.00 | 27.01 | 26.97 | 26.99 | 193.1K |
| 14:20 | 27.00 | 27.38 | 26.94 | 27.38 | 1,004.6K |
| 14:25 | 27.42 | 27.45 | 27.15 | 27.20 | 894.9K |
| 14:30 | 27.20 | 27.25 | 27.12 | 27.22 | 454.6K |
| 14:35 | 27.20 | 27.25 | 27.18 | 27.20 | 355.1K |
| 14:40 | 27.21 | 27.27 | 27.20 | 27.24 | 345.1K |
| 14:45 | 27.23 | 27.32 | 27.21 | 27.32 | 438.4K |
| 14:50 | 27.30 | 27.37 | 27.29 | 27.36 | 533.9K |
| 14:55 | 27.36 | 27.40 | 27.36 | 27.40 | 317.5K |
| 15:40 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0K |