31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.55 | 28.15 | 27.50 | 27.56 | 3,184.2K |
| 09:35 | 27.54 | 27.64 | 27.31 | 27.39 | 1,322.9K |
| 09:40 | 27.38 | 27.41 | 27.26 | 27.30 | 900.7K |
| 09:45 | 27.32 | 27.55 | 27.27 | 27.28 | 778.3K |
| 09:50 | 27.26 | 27.26 | 27.00 | 27.14 | 861.2K |
| 09:55 | 27.14 | 27.17 | 27.06 | 27.06 | 460.1K |
| 10:00 | 27.03 | 27.03 | 26.91 | 26.95 | 714.9K |
| 10:05 | 26.95 | 27.08 | 26.86 | 27.03 | 578.9K |
| 10:10 | 27.04 | 27.05 | 26.81 | 26.81 | 399.7K |
| 10:15 | 26.81 | 27.02 | 26.81 | 27.01 | 449.3K |
| 10:20 | 27.01 | 27.24 | 27.00 | 27.24 | 380.7K |
| 10:25 | 27.24 | 28.10 | 27.23 | 28.10 | 3,079.7K |
| 10:30 | 28.09 | 28.45 | 27.89 | 28.32 | 3,986.6K |
| 10:35 | 28.28 | 28.29 | 28.01 | 28.06 | 1,793.1K |
| 10:40 | 28.05 | 28.05 | 27.91 | 27.91 | 919.2K |
| 10:45 | 27.91 | 28.08 | 27.87 | 27.88 | 839.1K |
| 10:50 | 27.87 | 28.17 | 27.86 | 28.09 | 557.3K |
| 10:55 | 28.09 | 28.10 | 27.73 | 27.73 | 742.1K |
| 11:00 | 27.76 | 27.82 | 27.60 | 27.78 | 633.5K |
| 11:05 | 27.78 | 28.01 | 27.78 | 28.01 | 432.3K |
| 11:10 | 27.98 | 28.23 | 27.88 | 28.20 | 700.3K |
| 11:15 | 28.16 | 28.18 | 27.82 | 27.96 | 304.4K |
| 11:20 | 27.98 | 28.20 | 27.98 | 28.16 | 555.9K |
| 11:25 | 28.16 | 28.16 | 27.93 | 27.93 | 342.3K |
| 13:00 | 27.93 | 27.99 | 27.81 | 27.97 | 316.5K |
| 13:05 | 28.00 | 28.30 | 28.00 | 28.29 | 850.7K |
| 13:10 | 28.26 | 28.28 | 28.02 | 28.18 | 715.1K |
| 13:15 | 28.18 | 28.42 | 28.18 | 28.30 | 1,232.0K |
| 13:20 | 28.30 | 28.30 | 28.11 | 28.18 | 448.8K |
| 13:25 | 28.18 | 28.74 | 28.14 | 28.74 | 1,441.4K |
| 13:30 | 28.74 | 29.00 | 28.66 | 28.94 | 2,160.8K |
| 13:35 | 28.95 | 28.95 | 28.65 | 28.88 | 820.9K |
| 13:40 | 28.88 | 29.00 | 28.80 | 28.80 | 819.8K |
| 13:45 | 28.83 | 28.98 | 28.80 | 28.87 | 514.5K |
| 13:50 | 28.87 | 28.90 | 28.70 | 28.85 | 432.9K |
| 13:55 | 28.84 | 28.88 | 28.58 | 28.59 | 357.6K |
| 14:00 | 28.58 | 28.77 | 28.56 | 28.60 | 419.2K |
| 14:05 | 28.59 | 28.66 | 28.57 | 28.62 | 275.6K |
| 14:10 | 28.62 | 28.64 | 28.59 | 28.62 | 313.9K |
| 14:15 | 28.61 | 28.61 | 28.33 | 28.49 | 375.2K |
| 14:20 | 28.43 | 28.76 | 28.43 | 28.68 | 546.9K |
| 14:25 | 28.68 | 28.70 | 28.62 | 28.64 | 417.7K |
| 14:30 | 28.64 | 28.78 | 28.60 | 28.68 | 680.0K |
| 14:35 | 28.68 | 28.71 | 28.61 | 28.68 | 324.6K |
| 14:40 | 28.68 | 28.69 | 28.41 | 28.43 | 686.9K |
| 14:45 | 28.45 | 28.64 | 28.44 | 28.62 | 736.3K |
| 14:50 | 28.64 | 28.64 | 28.55 | 28.63 | 854.6K |
| 14:55 | 28.60 | 28.64 | 28.60 | 28.64 | 452.7K |
| 15:40 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0K |