31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.21 | 27.42 | 27.09 | 27.25 | 1,721.1K |
| 09:35 | 27.27 | 27.48 | 27.24 | 27.41 | 867.4K |
| 09:40 | 27.40 | 27.50 | 27.21 | 27.22 | 890.5K |
| 09:45 | 27.31 | 27.40 | 27.25 | 27.30 | 571.9K |
| 09:50 | 27.32 | 27.33 | 27.20 | 27.27 | 807.4K |
| 09:55 | 27.30 | 27.40 | 27.12 | 27.16 | 539.8K |
| 10:00 | 27.15 | 27.28 | 27.03 | 27.25 | 751.9K |
| 10:05 | 27.21 | 27.23 | 27.06 | 27.06 | 507.3K |
| 10:10 | 27.10 | 27.22 | 27.05 | 27.14 | 441.7K |
| 10:15 | 27.15 | 27.23 | 27.10 | 27.10 | 242.2K |
| 10:20 | 27.11 | 27.11 | 26.72 | 26.81 | 1,153.7K |
| 10:25 | 26.80 | 26.86 | 26.57 | 26.61 | 1,143.4K |
| 10:30 | 26.59 | 26.61 | 26.48 | 26.48 | 940.9K |
| 10:35 | 26.49 | 26.54 | 26.32 | 26.32 | 831.5K |
| 10:40 | 26.34 | 26.57 | 26.32 | 26.45 | 611.1K |
| 10:45 | 26.43 | 26.53 | 26.33 | 26.37 | 448.3K |
| 10:50 | 26.35 | 26.38 | 26.19 | 26.35 | 928.1K |
| 10:55 | 26.35 | 26.53 | 26.32 | 26.47 | 522.3K |
| 11:00 | 26.47 | 26.62 | 26.47 | 26.58 | 356.4K |
| 11:05 | 26.58 | 26.61 | 26.51 | 26.61 | 184.3K |
| 11:10 | 26.61 | 26.65 | 26.45 | 26.47 | 203.7K |
| 11:15 | 26.48 | 26.55 | 26.41 | 26.47 | 130.5K |
| 11:20 | 26.45 | 26.47 | 26.31 | 26.33 | 210.4K |
| 11:25 | 26.33 | 26.36 | 26.20 | 26.28 | 306.3K |
| 11:30 | 26.29 | 26.29 | 26.29 | 26.29 | 3.3K |
| 13:00 | 26.29 | 26.58 | 26.29 | 26.30 | 343.1K |
| 13:05 | 26.30 | 26.58 | 26.26 | 26.58 | 492.8K |
| 13:10 | 26.58 | 26.63 | 26.55 | 26.57 | 237.8K |
| 13:15 | 26.58 | 26.58 | 26.37 | 26.37 | 233.2K |
| 13:20 | 26.38 | 26.38 | 26.22 | 26.25 | 233.1K |
| 13:25 | 26.23 | 26.29 | 26.19 | 26.19 | 461.3K |
| 13:30 | 26.19 | 26.20 | 26.04 | 26.10 | 484.2K |
| 13:35 | 26.12 | 26.12 | 26.04 | 26.10 | 256.6K |
| 13:40 | 26.12 | 26.13 | 26.04 | 26.13 | 348.0K |
| 13:45 | 26.10 | 26.20 | 26.02 | 26.02 | 233.4K |
| 13:50 | 26.03 | 26.19 | 26.03 | 26.18 | 180.6K |
| 13:55 | 26.19 | 26.27 | 26.13 | 26.13 | 275.6K |
| 14:00 | 26.13 | 26.13 | 25.92 | 25.96 | 551.2K |
| 14:05 | 25.93 | 26.00 | 25.92 | 25.93 | 335.3K |
| 14:10 | 25.92 | 25.94 | 25.76 | 25.89 | 775.3K |
| 14:15 | 25.91 | 25.93 | 25.78 | 25.87 | 404.6K |
| 14:20 | 25.86 | 25.88 | 25.70 | 25.73 | 567.2K |
| 14:25 | 25.74 | 25.83 | 25.58 | 25.75 | 438.6K |
| 14:30 | 25.71 | 25.75 | 25.50 | 25.51 | 405.9K |
| 14:35 | 25.50 | 25.67 | 25.43 | 25.66 | 697.0K |
| 14:40 | 25.66 | 25.83 | 25.64 | 25.81 | 362.2K |
| 14:45 | 25.81 | 25.88 | 25.70 | 25.88 | 540.0K |
| 14:50 | 25.88 | 25.97 | 25.85 | 25.88 | 451.4K |
| 14:55 | 25.87 | 25.87 | 25.81 | 25.87 | 223.4K |
| 15:40 | 25.88 | 25.88 | 25.88 | 25.88 | 155.6K |