31.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.45 | 25.92 | 26.25 | 1,711.4K |
| 09:35 | 26.21 | 26.46 | 26.14 | 26.40 | 883.7K |
| 09:40 | 26.38 | 26.46 | 26.31 | 26.32 | 784.0K |
| 09:45 | 26.35 | 26.50 | 26.33 | 26.42 | 696.3K |
| 09:50 | 26.41 | 26.51 | 26.37 | 26.51 | 491.4K |
| 09:55 | 26.55 | 26.73 | 26.55 | 26.70 | 1,119.7K |
| 10:00 | 26.70 | 26.86 | 26.69 | 26.73 | 1,085.9K |
| 10:05 | 26.72 | 26.78 | 26.61 | 26.62 | 357.2K |
| 10:10 | 26.62 | 26.64 | 26.53 | 26.58 | 394.4K |
| 10:15 | 26.59 | 26.64 | 26.56 | 26.59 | 327.7K |
| 10:20 | 26.58 | 26.58 | 26.50 | 26.53 | 257.7K |
| 10:25 | 26.54 | 26.63 | 26.51 | 26.60 | 296.2K |
| 10:30 | 26.61 | 26.64 | 26.55 | 26.57 | 233.9K |
| 10:35 | 26.58 | 26.61 | 26.46 | 26.50 | 397.0K |
| 10:40 | 26.49 | 26.62 | 26.47 | 26.61 | 222.5K |
| 10:45 | 26.61 | 26.80 | 26.56 | 26.80 | 514.4K |
| 10:50 | 26.81 | 26.84 | 26.69 | 26.79 | 415.1K |
| 10:55 | 26.80 | 26.82 | 26.73 | 26.74 | 360.6K |
| 11:00 | 26.74 | 26.85 | 26.73 | 26.81 | 387.2K |
| 11:05 | 26.81 | 26.86 | 26.80 | 26.82 | 337.8K |
| 11:10 | 26.81 | 26.82 | 26.73 | 26.77 | 210.1K |
| 11:15 | 26.77 | 26.78 | 26.64 | 26.66 | 255.4K |
| 11:20 | 26.67 | 26.72 | 26.65 | 26.67 | 177.4K |
| 11:25 | 26.66 | 26.75 | 26.63 | 26.73 | 204.3K |
| 11:30 | 26.72 | 26.72 | 26.72 | 26.72 | 0.2K |
| 13:00 | 26.74 | 26.88 | 26.70 | 26.84 | 462.5K |
| 13:05 | 26.84 | 26.85 | 26.76 | 26.81 | 192.5K |
| 13:10 | 26.81 | 26.91 | 26.78 | 26.81 | 467.4K |
| 13:15 | 26.81 | 26.84 | 26.78 | 26.81 | 217.1K |
| 13:20 | 26.81 | 26.85 | 26.78 | 26.80 | 273.5K |
| 13:25 | 26.79 | 26.90 | 26.76 | 26.86 | 375.3K |
| 13:30 | 26.86 | 26.90 | 26.82 | 26.84 | 170.0K |
| 13:35 | 26.85 | 26.85 | 26.81 | 26.84 | 229.6K |
| 13:40 | 26.84 | 26.87 | 26.77 | 26.81 | 115.0K |
| 13:45 | 26.81 | 27.01 | 26.80 | 26.97 | 530.5K |
| 13:50 | 26.97 | 26.97 | 26.88 | 26.94 | 218.2K |
| 13:55 | 26.93 | 27.16 | 26.93 | 27.15 | 578.3K |
| 14:00 | 27.16 | 27.42 | 27.16 | 27.40 | 1,018.6K |
| 14:05 | 27.40 | 27.43 | 27.30 | 27.37 | 612.4K |
| 14:10 | 27.37 | 27.50 | 27.32 | 27.38 | 804.1K |
| 14:15 | 27.38 | 27.65 | 27.38 | 27.50 | 667.6K |
| 14:20 | 27.51 | 27.58 | 27.48 | 27.54 | 456.2K |
| 14:25 | 27.55 | 27.58 | 27.49 | 27.55 | 499.0K |
| 14:30 | 27.55 | 27.68 | 27.52 | 27.52 | 549.6K |
| 14:35 | 27.51 | 27.52 | 27.40 | 27.51 | 469.9K |
| 14:40 | 27.50 | 27.78 | 27.50 | 27.67 | 874.3K |
| 14:45 | 27.69 | 27.75 | 27.65 | 27.71 | 752.2K |
| 14:50 | 27.73 | 27.73 | 27.65 | 27.65 | 677.5K |
| 14:55 | 27.67 | 27.71 | 27.65 | 27.71 | 369.1K |
| 15:40 | 27.72 | 27.72 | 27.72 | 27.72 | 280.5K |