Dongguan Yiheda Automation Co

301029
🏛️ china →
31.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.31 31.45 31.13 31.28 841.3K
09:35 31.27 31.45 31.27 31.31 506.7K
09:40 31.31 31.36 30.89 30.89 911.4K
09:45 30.88 31.09 30.84 30.94 1,056.4K
09:50 30.92 31.00 30.87 30.90 623.3K
09:55 30.92 31.07 30.83 31.01 645.0K
10:00 31.02 31.02 30.84 30.91 337.6K
10:05 30.90 30.97 30.73 30.94 505.9K
10:10 30.91 30.91 30.72 30.86 404.1K
10:15 30.88 30.92 30.74 30.80 297.2K
10:20 30.80 30.88 30.72 30.87 341.4K
10:25 30.92 30.99 30.81 30.84 289.0K
10:30 30.85 30.90 30.81 30.86 170.9K
10:35 30.86 30.86 30.59 30.68 715.6K
10:40 30.71 30.74 30.61 30.69 338.6K
10:45 30.70 30.85 30.69 30.83 139.9K
10:50 30.83 30.87 30.78 30.80 187.3K
10:55 30.84 30.85 30.78 30.82 96.6K
11:00 30.81 30.92 30.81 30.89 168.7K
11:05 30.89 30.91 30.79 30.82 99.2K
11:10 30.83 30.86 30.76 30.86 89.9K
11:15 30.86 30.86 30.73 30.74 112.8K
11:20 30.74 30.76 30.66 30.69 166.2K
11:25 30.68 30.70 30.63 30.68 273.3K
13:00 30.69 30.77 30.68 30.73 155.6K
13:05 30.70 30.75 30.67 30.71 104.5K
13:10 30.70 30.72 30.68 30.72 81.0K
13:15 30.73 30.79 30.67 30.68 165.3K
13:20 30.68 30.73 30.67 30.73 114.8K
13:25 30.70 30.76 30.70 30.74 92.9K
13:30 30.72 30.74 30.65 30.68 172.0K
13:35 30.69 30.73 30.64 30.68 151.2K
13:40 30.67 30.70 30.63 30.68 209.3K
13:45 30.68 30.76 30.64 30.76 237.3K
13:50 30.74 30.76 30.63 30.67 194.0K
13:55 30.67 30.69 30.60 30.61 320.1K
14:00 30.61 30.72 30.60 30.71 260.4K
14:05 30.71 30.72 30.65 30.72 157.2K
14:10 30.70 30.70 30.63 30.68 202.3K
14:15 30.68 30.73 30.63 30.70 191.1K
14:20 30.70 30.77 30.68 30.68 179.1K
14:25 30.68 30.73 30.65 30.71 209.2K
14:30 30.70 30.76 30.65 30.69 316.0K
14:35 30.68 30.71 30.65 30.66 385.0K
14:40 30.67 30.73 30.66 30.73 376.1K
14:45 30.73 30.78 30.67 30.68 246.6K
14:50 30.69 30.70 30.62 30.65 504.7K
14:55 30.66 30.68 30.65 30.66 257.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available