48.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.85 | 43.00 | 41.36 | 41.71 | 2,583.2K |
| 09:35 | 41.72 | 43.05 | 41.59 | 43.02 | 1,507.7K |
| 09:40 | 43.10 | 43.94 | 42.67 | 43.20 | 2,114.8K |
| 09:45 | 43.20 | 43.80 | 42.80 | 43.04 | 1,416.9K |
| 09:50 | 43.00 | 43.37 | 42.66 | 43.01 | 625.9K |
| 09:55 | 43.01 | 43.85 | 43.01 | 43.11 | 573.2K |
| 10:00 | 43.11 | 43.65 | 43.11 | 43.63 | 634.1K |
| 10:05 | 43.63 | 44.70 | 43.63 | 44.70 | 1,345.8K |
| 10:10 | 44.75 | 44.76 | 44.01 | 44.76 | 592.6K |
| 10:15 | 44.77 | 45.17 | 44.47 | 44.97 | 761.4K |
| 10:20 | 44.96 | 45.05 | 44.40 | 44.78 | 347.4K |
| 10:25 | 44.80 | 44.88 | 43.96 | 44.29 | 422.9K |
| 10:30 | 44.20 | 44.94 | 44.20 | 44.73 | 346.2K |
| 10:35 | 44.72 | 45.06 | 44.60 | 44.95 | 348.3K |
| 10:40 | 44.91 | 44.95 | 44.39 | 44.42 | 191.5K |
| 10:45 | 44.22 | 44.28 | 43.93 | 43.94 | 283.0K |
| 10:50 | 43.92 | 44.11 | 43.58 | 44.00 | 268.6K |
| 10:55 | 44.10 | 44.14 | 43.88 | 44.00 | 150.4K |
| 11:00 | 43.99 | 44.24 | 43.88 | 43.90 | 153.1K |
| 11:05 | 43.88 | 43.91 | 43.58 | 43.85 | 233.8K |
| 11:10 | 43.85 | 43.89 | 43.70 | 43.88 | 114.8K |
| 11:15 | 43.87 | 43.87 | 43.70 | 43.70 | 80.9K |
| 11:20 | 43.70 | 43.88 | 43.70 | 43.87 | 116.6K |
| 11:25 | 43.86 | 44.44 | 43.81 | 44.44 | 243.6K |
| 11:30 | 44.44 | 44.44 | 44.44 | 44.44 | 0.3K |
| 13:00 | 44.58 | 44.70 | 44.05 | 44.06 | 252.2K |
| 13:05 | 44.05 | 44.09 | 44.00 | 44.02 | 95.7K |
| 13:10 | 44.02 | 44.11 | 44.01 | 44.03 | 92.3K |
| 13:15 | 44.03 | 44.83 | 43.93 | 44.70 | 356.1K |
| 13:20 | 44.73 | 45.21 | 44.70 | 45.21 | 544.0K |
| 13:25 | 45.25 | 45.42 | 44.84 | 45.20 | 228.9K |
| 13:30 | 45.20 | 45.20 | 44.60 | 44.65 | 126.6K |
| 13:35 | 44.53 | 45.10 | 44.50 | 44.89 | 72.3K |
| 13:40 | 44.89 | 45.25 | 44.83 | 45.24 | 180.0K |
| 13:45 | 45.26 | 45.49 | 45.24 | 45.29 | 393.1K |
| 13:50 | 45.24 | 45.29 | 44.65 | 44.77 | 114.7K |
| 13:55 | 44.79 | 45.12 | 44.76 | 45.08 | 74.6K |
| 14:00 | 45.01 | 45.08 | 44.27 | 44.27 | 146.7K |
| 14:05 | 44.31 | 44.52 | 44.10 | 44.10 | 147.1K |
| 14:10 | 44.05 | 44.28 | 44.05 | 44.14 | 102.7K |
| 14:15 | 44.13 | 44.16 | 44.01 | 44.02 | 114.0K |
| 14:20 | 44.02 | 44.50 | 44.02 | 44.50 | 142.1K |
| 14:25 | 44.50 | 44.59 | 44.11 | 44.12 | 102.4K |
| 14:30 | 44.10 | 44.60 | 44.10 | 44.56 | 180.5K |
| 14:35 | 44.50 | 44.69 | 44.50 | 44.57 | 192.9K |
| 14:40 | 44.56 | 44.63 | 44.25 | 44.27 | 187.8K |
| 14:45 | 44.20 | 44.27 | 44.09 | 44.15 | 215.0K |
| 14:50 | 44.15 | 44.45 | 44.00 | 44.45 | 309.2K |
| 14:55 | 44.45 | 44.53 | 44.43 | 44.50 | 149.4K |
| 15:40 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0K |