DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.38 43.78 42.30 42.30 1,067.8K
09:35 42.39 42.90 42.10 42.51 1,335.2K
09:40 42.70 42.70 41.90 42.35 661.1K
09:45 42.37 42.85 41.73 42.85 706.5K
09:50 42.78 42.80 42.28 42.75 319.7K
09:55 42.68 42.89 42.43 42.89 281.8K
10:00 42.90 43.09 42.73 42.81 411.7K
10:05 42.82 42.82 42.45 42.46 283.9K
10:10 42.43 42.50 42.17 42.45 181.2K
10:15 42.45 42.83 42.30 42.77 200.6K
10:20 42.75 42.75 42.28 42.30 180.2K
10:25 42.28 43.06 42.22 43.06 225.9K
10:30 43.06 43.06 42.55 42.55 108.9K
10:35 42.53 42.53 42.22 42.29 133.0K
10:40 42.26 42.26 41.90 42.00 256.0K
10:45 42.02 42.09 41.85 42.05 188.0K
10:50 42.05 42.51 41.85 42.50 198.6K
10:55 42.50 42.65 42.29 42.53 120.8K
11:00 42.53 42.79 42.47 42.60 147.6K
11:05 42.63 42.98 42.51 42.98 141.4K
11:10 42.98 43.31 42.89 43.00 201.2K
11:15 43.16 43.16 42.99 43.03 108.9K
11:20 43.05 43.20 42.85 42.86 93.3K
11:25 42.80 42.92 42.72 42.92 49.7K
13:00 43.00 43.00 42.57 42.71 161.4K
13:05 42.60 42.74 42.60 42.71 60.9K
13:10 42.68 42.95 42.68 42.75 47.5K
13:15 42.75 42.75 42.63 42.63 94.9K
13:20 42.62 42.62 42.45 42.50 98.9K
13:25 42.48 42.57 42.41 42.49 165.9K
13:30 42.44 42.78 42.42 42.78 97.9K
13:35 42.75 42.78 42.53 42.58 74.5K
13:40 42.61 42.72 42.38 42.38 74.7K
13:45 42.39 42.43 42.31 42.43 98.3K
13:50 42.44 42.56 42.38 42.49 72.8K
13:55 42.49 42.49 42.36 42.36 68.1K
14:00 42.37 42.39 42.35 42.35 103.1K
14:05 42.36 42.45 42.31 42.44 75.7K
14:10 42.45 42.53 42.44 42.52 106.4K
14:15 42.52 43.07 42.52 42.85 153.7K
14:20 42.80 42.80 42.62 42.65 81.5K
14:25 42.63 42.68 42.59 42.60 70.6K
14:30 42.60 42.68 42.48 42.68 76.4K
14:35 42.68 42.68 42.56 42.61 60.4K
14:40 42.61 42.71 42.55 42.66 156.9K
14:45 42.66 42.68 42.60 42.64 102.1K
14:50 42.63 43.01 42.60 42.82 311.7K
14:55 42.81 42.84 42.71 42.79 64.7K
15:40 42.88 42.88 42.88 42.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available