DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.52 36.58 36.70 415.4K
09:35 36.68 36.85 36.56 36.79 244.2K
09:40 36.78 36.90 36.66 36.76 136.0K
09:45 36.76 37.22 36.62 37.22 260.0K
09:50 37.20 37.59 37.12 37.59 269.2K
09:55 37.66 38.07 37.59 37.80 443.0K
10:00 37.80 37.95 37.70 37.91 231.5K
10:05 37.91 38.08 37.74 37.75 174.6K
10:10 37.74 37.74 37.54 37.55 95.9K
10:15 37.56 37.69 37.54 37.64 81.8K
10:20 37.62 37.67 37.49 37.67 87.4K
10:25 37.69 37.90 37.68 37.90 98.8K
10:30 37.90 37.93 37.80 37.81 96.8K
10:35 37.80 37.80 37.64 37.64 79.5K
10:40 37.63 37.72 37.62 37.70 78.3K
10:45 37.71 37.83 37.71 37.83 67.5K
10:50 37.82 37.83 37.55 37.56 85.9K
10:55 37.55 37.63 37.54 37.62 80.6K
11:00 37.63 37.75 37.55 37.55 65.5K
11:05 37.55 37.63 37.48 37.48 73.8K
11:10 37.49 37.52 37.46 37.51 107.0K
11:15 37.51 37.73 37.51 37.63 53.7K
11:20 37.63 37.74 37.60 37.66 60.6K
11:25 37.68 37.70 37.55 37.62 59.8K
11:30 37.62 37.62 37.62 37.62 0.6K
13:00 37.65 37.67 37.41 37.49 118.6K
13:05 37.47 37.49 37.40 37.49 83.7K
13:10 37.50 37.64 37.50 37.64 46.4K
13:15 37.64 37.68 37.51 37.51 53.2K
13:20 37.55 37.75 37.53 37.68 49.9K
13:25 37.68 37.68 37.58 37.60 101.4K
13:30 37.60 37.63 37.52 37.55 68.8K
13:35 37.55 37.55 37.46 37.48 89.4K
13:40 37.48 37.50 37.44 37.44 54.7K
13:45 37.43 37.83 37.41 37.69 139.4K
13:50 37.68 37.69 37.53 37.59 51.1K
13:55 37.58 37.61 37.30 37.33 163.0K
14:00 37.35 37.38 37.23 37.23 112.9K
14:05 37.25 37.30 37.18 37.24 75.0K
14:10 37.24 37.41 37.18 37.27 97.9K
14:15 37.36 37.36 37.29 37.31 36.6K
14:20 37.31 37.36 37.27 37.28 60.2K
14:25 37.28 37.29 37.17 37.22 62.1K
14:30 37.22 37.22 37.05 37.05 76.3K
14:35 37.02 37.04 36.94 37.02 98.8K
14:40 37.02 37.12 37.00 37.05 90.6K
14:45 37.06 37.20 37.04 37.19 99.0K
14:50 37.19 37.24 37.15 37.22 45.0K
14:55 37.21 37.35 37.21 37.35 38.7K
15:40 37.35 37.35 37.35 37.35 71.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available