DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.89 38.16 37.85 37.95 253.5K
09:35 37.95 38.08 37.80 38.04 150.8K
09:40 38.05 38.05 37.83 37.99 122.9K
09:45 37.90 38.30 37.85 38.15 147.5K
09:50 38.14 38.18 37.97 38.08 91.6K
09:55 38.12 38.13 37.86 37.87 122.1K
10:00 37.87 37.90 37.82 37.88 118.4K
10:05 37.89 38.05 37.87 38.05 69.4K
10:10 38.04 38.08 37.95 37.95 100.9K
10:15 37.94 38.06 37.91 38.04 34.9K
10:20 38.00 38.03 37.99 38.03 62.4K
10:25 38.03 38.16 37.98 38.16 55.0K
10:30 38.18 38.25 37.96 37.97 71.9K
10:35 37.98 37.98 37.78 37.80 111.7K
10:40 37.81 37.99 37.80 37.93 28.0K
10:45 37.98 37.98 37.83 37.92 35.9K
10:50 37.92 37.92 37.86 37.92 21.0K
10:55 37.92 37.92 37.80 37.84 71.3K
11:00 37.84 37.88 37.82 37.85 17.0K
11:05 37.82 38.00 37.82 37.96 16.5K
11:10 37.96 38.05 37.93 37.98 68.4K
11:15 38.00 38.08 38.00 38.03 46.9K
11:20 38.03 38.03 37.93 38.01 43.3K
11:25 38.01 38.01 37.94 38.01 29.0K
13:00 38.00 38.10 37.93 37.93 55.0K
13:05 37.93 37.97 37.88 37.88 103.4K
13:10 37.89 37.89 37.85 37.87 48.4K
13:15 37.86 37.87 37.82 37.82 26.0K
13:20 37.82 37.87 37.82 37.85 23.0K
13:25 37.85 37.87 37.85 37.87 36.5K
13:30 37.86 37.86 37.82 37.84 39.1K
13:35 37.81 38.36 37.80 38.13 253.4K
13:40 38.07 38.12 38.01 38.02 86.7K
13:45 38.01 38.01 37.85 37.87 54.0K
13:50 37.86 37.92 37.83 37.88 36.3K
13:55 37.86 37.89 37.78 37.81 76.8K
14:00 37.81 37.86 37.70 37.71 89.2K
14:05 37.71 37.76 37.65 37.65 86.4K
14:10 37.65 37.66 37.54 37.54 79.1K
14:15 37.54 37.69 37.35 37.61 95.8K
14:20 37.64 37.77 37.64 37.73 39.9K
14:25 37.66 37.66 37.55 37.56 30.8K
14:30 37.59 37.68 37.59 37.62 22.2K
14:35 37.62 37.75 37.62 37.72 51.6K
14:40 37.72 37.81 37.72 37.76 29.3K
14:45 37.72 37.78 37.70 37.72 31.6K
14:50 37.71 37.71 37.53 37.57 47.3K
14:55 37.57 37.65 37.54 37.64 39.0K
15:40 37.63 37.63 37.63 37.63 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available