DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 47.55 44.50 47.25 2,785.5K
09:35 47.10 48.25 47.00 47.42 1,456.4K
09:40 47.44 48.65 47.24 48.64 825.2K
09:45 48.64 48.96 48.30 48.96 834.4K
09:50 48.97 49.73 48.58 49.73 689.5K
09:55 49.60 49.94 49.20 49.20 549.5K
10:00 49.20 49.47 48.69 48.95 373.0K
10:05 48.91 48.91 48.65 48.80 350.1K
10:10 48.81 48.85 48.21 48.60 285.7K
10:15 48.58 48.79 48.42 48.78 172.9K
10:20 48.79 48.88 48.65 48.65 160.9K
10:25 48.65 48.65 48.14 48.27 164.8K
10:30 48.27 48.27 47.58 47.58 389.2K
10:35 47.79 48.00 47.70 47.70 240.4K
10:40 47.72 48.03 47.59 48.01 211.7K
10:45 48.00 48.27 47.73 48.13 177.4K
10:50 48.11 48.39 48.11 48.35 130.4K
10:55 48.36 48.39 47.93 47.93 79.8K
11:00 47.93 47.99 47.66 47.94 114.6K
11:05 47.93 48.13 47.60 47.83 158.0K
11:10 47.92 47.92 47.57 47.63 72.6K
11:15 47.60 47.60 47.38 47.40 142.1K
11:20 47.47 47.48 47.28 47.46 156.3K
11:25 47.48 47.50 47.46 47.50 42.8K
13:00 47.50 47.70 47.45 47.55 93.9K
13:05 47.54 47.88 47.51 47.74 42.0K
13:10 47.74 47.91 47.61 47.81 96.6K
13:15 47.76 48.00 47.74 47.85 64.0K
13:20 47.81 48.30 47.81 48.22 121.8K
13:25 48.22 48.22 47.81 47.84 52.4K
13:30 47.84 47.93 47.81 47.89 41.7K
13:35 47.89 48.15 47.88 48.02 73.4K
13:40 48.02 48.10 47.80 47.81 102.5K
13:45 47.78 47.80 47.40 47.41 105.7K
13:50 47.40 47.65 47.32 47.60 128.5K
13:55 47.60 47.60 47.40 47.43 48.0K
14:00 47.42 47.50 47.30 47.47 99.5K
14:05 47.45 47.45 47.08 47.19 164.8K
14:10 47.12 47.36 47.06 47.28 180.0K
14:15 47.28 47.65 47.27 47.63 126.6K
14:20 47.64 47.65 47.38 47.47 79.4K
14:25 47.48 47.50 47.41 47.49 94.2K
14:30 47.49 47.60 47.48 47.58 38.2K
14:35 47.57 47.76 47.50 47.52 110.2K
14:40 47.51 47.55 47.40 47.49 104.9K
14:45 47.46 47.74 47.46 47.73 137.4K
14:50 47.70 47.81 47.54 47.73 175.3K
14:55 47.72 47.75 47.60 47.61 71.8K
15:40 47.61 47.61 47.61 47.61 63.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available