DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.28 50.45 49.56 50.02 425.6K
09:35 50.01 50.54 49.86 50.52 242.3K
09:40 50.55 50.81 50.16 50.50 243.6K
09:45 50.53 50.60 50.29 50.29 174.8K
09:50 50.29 50.50 50.26 50.40 105.1K
09:55 50.40 50.55 50.36 50.45 110.8K
10:00 50.45 50.52 50.15 50.21 223.8K
10:05 50.30 50.42 49.99 50.14 137.1K
10:10 50.14 50.29 50.05 50.15 70.3K
10:15 50.11 50.11 49.70 49.75 133.4K
10:20 49.75 49.81 49.52 49.62 166.4K
10:25 49.69 49.85 49.64 49.70 41.1K
10:30 49.68 49.72 49.60 49.64 56.1K
10:35 49.69 49.74 49.61 49.62 25.5K
10:40 49.62 49.67 49.47 49.49 113.4K
10:45 49.49 49.52 49.39 49.51 53.4K
10:50 49.56 49.79 49.54 49.70 175.3K
10:55 49.70 49.76 49.46 49.64 64.8K
11:00 49.63 49.77 49.55 49.65 49.6K
11:05 49.60 49.64 49.45 49.45 59.4K
11:10 49.45 49.77 49.42 49.77 48.1K
11:15 49.63 49.72 49.62 49.63 43.2K
11:20 49.61 49.64 49.57 49.58 43.8K
11:25 49.58 49.98 49.58 49.90 68.6K
13:00 49.87 49.87 49.59 49.70 78.1K
13:05 49.79 49.87 49.77 49.81 69.0K
13:10 49.83 50.19 49.77 49.78 120.7K
13:15 49.81 49.90 49.81 49.85 26.5K
13:20 49.86 50.10 49.86 49.99 83.0K
13:25 49.95 50.00 49.88 49.88 49.2K
13:30 49.89 49.97 49.81 49.84 101.4K
13:35 49.85 49.86 49.71 49.71 81.4K
13:40 49.71 49.89 49.71 49.82 47.1K
13:45 49.83 49.87 49.70 49.85 62.0K
13:50 49.85 49.88 49.72 49.84 52.3K
13:55 49.87 49.88 49.73 49.73 35.6K
14:00 49.79 49.80 49.74 49.76 33.5K
14:05 49.77 49.77 49.60 49.65 118.9K
14:10 49.70 49.73 49.66 49.69 36.9K
14:15 49.66 49.70 49.40 49.53 108.5K
14:20 49.57 49.67 49.31 49.42 71.5K
14:25 49.42 49.49 49.31 49.49 69.1K
14:30 49.49 49.56 49.37 49.56 59.8K
14:35 49.50 49.61 49.40 49.53 79.2K
14:40 49.44 49.52 49.31 49.32 109.1K
14:45 49.32 49.40 49.22 49.40 100.6K
14:50 49.38 49.38 49.21 49.28 120.6K
14:55 49.25 49.27 49.19 49.22 35.3K
15:40 49.21 49.21 49.21 49.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available