48.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.77 | 48.94 | 47.79 | 48.10 | 568.5K |
| 09:35 | 48.01 | 48.12 | 47.50 | 47.64 | 275.1K |
| 09:40 | 47.69 | 49.25 | 47.64 | 49.15 | 435.3K |
| 09:45 | 49.20 | 49.55 | 48.98 | 49.00 | 377.7K |
| 09:50 | 49.00 | 49.25 | 48.83 | 49.10 | 254.4K |
| 09:55 | 49.10 | 50.13 | 49.10 | 49.94 | 523.8K |
| 10:00 | 49.85 | 49.95 | 49.61 | 49.61 | 196.8K |
| 10:05 | 49.62 | 49.99 | 49.50 | 49.87 | 131.8K |
| 10:10 | 49.94 | 50.13 | 49.72 | 49.95 | 198.2K |
| 10:15 | 49.95 | 50.26 | 49.83 | 50.16 | 234.4K |
| 10:20 | 50.16 | 50.33 | 50.02 | 50.30 | 136.0K |
| 10:25 | 50.35 | 50.35 | 50.05 | 50.10 | 84.4K |
| 10:30 | 50.06 | 50.60 | 50.00 | 50.48 | 266.5K |
| 10:35 | 50.42 | 50.86 | 50.35 | 50.43 | 191.2K |
| 10:40 | 50.47 | 50.48 | 50.02 | 50.16 | 215.7K |
| 10:45 | 50.14 | 50.21 | 49.96 | 50.01 | 129.7K |
| 10:50 | 50.01 | 50.30 | 50.01 | 50.26 | 75.5K |
| 10:55 | 50.15 | 50.87 | 50.15 | 50.72 | 285.1K |
| 11:00 | 50.78 | 50.96 | 50.33 | 50.50 | 194.7K |
| 11:05 | 50.50 | 50.52 | 50.31 | 50.34 | 90.3K |
| 11:10 | 50.34 | 50.42 | 50.08 | 50.16 | 48.0K |
| 11:15 | 50.12 | 50.13 | 49.92 | 49.95 | 100.5K |
| 11:20 | 49.93 | 49.94 | 49.82 | 49.85 | 58.1K |
| 11:25 | 49.86 | 50.18 | 49.86 | 50.01 | 98.5K |
| 11:30 | 50.03 | 50.03 | 50.03 | 50.03 | 0.5K |
| 13:00 | 50.13 | 50.13 | 49.81 | 49.90 | 119.0K |
| 13:05 | 49.95 | 49.95 | 49.65 | 49.74 | 96.2K |
| 13:10 | 49.75 | 49.85 | 49.65 | 49.65 | 56.3K |
| 13:15 | 49.66 | 49.77 | 49.61 | 49.62 | 76.3K |
| 13:20 | 49.65 | 49.66 | 49.56 | 49.64 | 74.8K |
| 13:25 | 49.64 | 49.71 | 49.53 | 49.67 | 75.9K |
| 13:30 | 49.67 | 50.09 | 49.67 | 50.09 | 90.9K |
| 13:35 | 50.01 | 50.33 | 49.90 | 50.20 | 142.4K |
| 13:40 | 50.20 | 50.33 | 50.15 | 50.30 | 72.8K |
| 13:45 | 50.33 | 50.42 | 50.25 | 50.29 | 111.1K |
| 13:50 | 50.30 | 50.30 | 50.00 | 50.00 | 32.2K |
| 13:55 | 50.13 | 50.25 | 50.01 | 50.14 | 31.5K |
| 14:00 | 50.14 | 50.50 | 50.12 | 50.42 | 86.9K |
| 14:05 | 50.42 | 50.50 | 50.31 | 50.31 | 69.1K |
| 14:10 | 50.32 | 50.40 | 50.28 | 50.31 | 69.6K |
| 14:15 | 50.40 | 50.47 | 50.21 | 50.26 | 72.9K |
| 14:20 | 50.33 | 50.39 | 50.27 | 50.31 | 34.5K |
| 14:25 | 50.30 | 50.39 | 50.25 | 50.27 | 35.3K |
| 14:30 | 50.28 | 50.34 | 50.10 | 50.19 | 70.3K |
| 14:35 | 50.21 | 50.25 | 50.00 | 50.05 | 79.0K |
| 14:40 | 50.09 | 50.09 | 49.90 | 49.91 | 101.9K |
| 14:45 | 49.92 | 50.19 | 49.91 | 50.16 | 123.5K |
| 14:50 | 50.16 | 50.18 | 49.99 | 50.15 | 74.9K |
| 14:55 | 50.15 | 50.27 | 50.13 | 50.23 | 77.4K |
| 15:40 | 50.29 | 50.29 | 50.29 | 50.29 | 78.2K |