DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.60 49.88 48.59 48.63 606.0K
09:35 48.61 48.96 48.38 48.40 331.4K
09:40 48.49 48.72 48.42 48.59 251.0K
09:45 48.51 48.60 48.06 48.06 303.7K
09:50 48.07 48.07 47.80 47.99 264.8K
09:55 47.93 48.04 47.81 48.00 167.5K
10:00 48.00 48.02 47.71 48.02 195.3K
10:05 48.02 48.14 47.80 47.85 195.7K
10:10 47.85 47.85 47.33 47.76 203.7K
10:15 47.71 47.71 47.32 47.32 249.3K
10:20 47.32 47.85 47.10 47.69 225.2K
10:25 47.72 48.01 47.53 47.63 186.5K
10:30 47.53 48.16 47.52 48.10 163.7K
10:35 48.11 48.11 47.77 47.92 88.7K
10:40 47.87 47.97 47.56 47.56 76.5K
10:45 47.57 47.83 47.56 47.68 86.0K
10:50 47.68 47.68 47.30 47.41 119.7K
10:55 47.37 47.75 47.33 47.39 124.3K
11:00 47.51 48.00 47.32 47.50 128.0K
11:05 47.53 47.74 47.43 47.50 105.2K
11:10 47.50 47.77 47.50 47.63 62.0K
11:15 47.60 47.60 47.40 47.54 58.4K
11:20 47.41 47.46 47.30 47.33 63.4K
11:25 47.32 47.45 47.22 47.44 57.2K
13:00 47.41 47.41 47.20 47.27 89.0K
13:05 47.27 47.31 47.24 47.30 36.4K
13:10 47.29 47.29 47.20 47.24 43.9K
13:15 47.24 47.37 47.24 47.37 27.6K
13:20 47.37 47.53 47.37 47.38 64.8K
13:25 47.36 47.36 47.25 47.25 35.3K
13:30 47.26 47.44 47.26 47.44 40.4K
13:35 47.36 47.44 47.25 47.25 36.1K
13:40 47.26 47.26 47.00 47.00 201.5K
13:45 47.00 47.08 46.95 46.95 101.4K
13:50 46.98 47.17 46.97 47.16 70.1K
13:55 47.15 47.15 47.03 47.13 25.5K
14:00 47.10 47.12 47.05 47.12 56.8K
14:05 47.12 47.41 47.12 47.25 49.3K
14:10 47.23 47.27 47.06 47.11 28.8K
14:15 47.11 47.25 47.10 47.24 35.9K
14:20 47.24 47.43 47.22 47.36 42.6K
14:25 47.34 47.36 47.27 47.31 36.8K
14:30 47.31 47.69 47.31 47.60 65.4K
14:35 47.60 47.99 47.57 47.66 140.0K
14:40 47.66 47.72 47.40 47.58 90.1K
14:45 47.58 47.58 47.20 47.28 112.0K
14:50 47.28 47.37 47.28 47.35 79.9K
14:55 47.35 47.36 47.21 47.21 64.8K
15:40 47.20 47.20 47.20 47.20 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available