DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.75 45.50 44.75 45.50 248.1K
09:35 45.53 46.15 45.53 46.05 327.6K
09:40 46.06 46.68 46.06 46.51 478.3K
09:45 46.62 47.25 46.58 46.73 561.1K
09:50 46.74 47.09 46.63 46.72 225.0K
09:55 46.72 46.78 46.40 46.51 216.4K
10:00 46.50 46.50 46.27 46.38 128.8K
10:05 46.40 46.49 46.11 46.15 106.9K
10:10 46.15 46.25 46.06 46.10 49.3K
10:15 46.09 46.15 46.00 46.05 132.1K
10:20 46.05 46.18 45.88 45.90 78.5K
10:25 45.90 46.08 45.89 46.05 42.5K
10:30 46.00 46.29 46.00 46.29 21.3K
10:35 46.08 46.18 45.96 46.02 42.4K
10:40 46.04 46.04 45.98 45.98 19.4K
10:45 46.00 46.02 45.98 46.02 9.0K
10:50 46.02 46.29 46.01 46.29 41.0K
10:55 46.27 46.30 46.16 46.20 41.9K
11:00 46.20 46.20 46.08 46.12 16.5K
11:05 46.12 46.15 46.08 46.15 6.2K
11:10 46.15 46.16 46.10 46.11 13.0K
11:15 46.11 46.11 45.95 45.98 37.6K
11:20 45.98 46.26 45.98 46.16 32.4K
11:25 46.20 46.25 46.19 46.20 14.0K
13:00 46.21 46.23 45.70 45.78 101.0K
13:05 45.78 45.89 45.72 45.89 42.1K
13:10 45.88 46.00 45.79 45.81 27.7K
13:15 45.83 45.98 45.80 45.85 35.8K
13:20 45.85 45.87 45.73 45.73 18.8K
13:25 45.75 45.80 45.72 45.74 15.2K
13:30 45.75 45.76 45.55 45.55 63.1K
13:35 45.55 45.55 45.40 45.41 74.5K
13:40 45.41 45.51 45.40 45.40 40.2K
13:45 45.40 45.41 45.35 45.41 32.0K
13:50 45.41 45.56 45.39 45.50 55.9K
13:55 45.50 45.59 45.49 45.59 34.2K
14:00 45.60 45.78 45.60 45.75 104.2K
14:05 45.77 45.80 45.69 45.74 14.7K
14:10 45.74 45.79 45.71 45.77 27.8K
14:15 45.76 45.78 45.67 45.68 25.6K
14:20 45.68 45.68 45.56 45.58 22.9K
14:25 45.58 45.66 45.58 45.58 25.5K
14:30 45.58 45.59 45.48 45.52 39.9K
14:35 45.52 45.55 45.49 45.54 33.8K
14:40 45.54 45.58 45.52 45.53 35.3K
14:45 45.53 45.53 45.49 45.53 48.2K
14:50 45.53 45.55 45.46 45.51 75.5K
14:55 45.50 45.51 45.40 45.47 54.5K
15:40 45.51 45.51 45.51 45.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available