DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.12 35.19 34.13 34.28 513.1K
09:35 34.28 34.28 33.35 33.60 435.1K
09:40 33.56 34.30 33.30 34.26 328.4K
09:45 34.24 35.27 34.21 35.05 273.8K
09:50 35.05 35.81 34.86 35.81 267.0K
09:55 35.91 36.83 35.89 36.48 479.7K
10:00 36.49 37.30 36.44 37.02 487.4K
10:05 37.02 37.27 37.01 37.14 216.2K
10:10 37.20 37.78 37.20 37.73 367.8K
10:15 37.73 38.56 37.73 38.30 386.2K
10:20 38.29 38.34 37.77 38.29 225.2K
10:25 38.28 38.30 37.71 37.84 166.2K
10:30 37.83 37.83 37.66 37.77 118.0K
10:35 37.73 37.73 37.46 37.46 58.3K
10:40 37.45 37.50 37.33 37.39 69.3K
10:45 37.39 37.57 37.38 37.50 77.9K
10:50 37.50 37.68 37.44 37.57 34.9K
10:55 37.48 37.55 37.48 37.54 22.6K
11:00 37.50 37.77 37.25 37.28 91.5K
11:05 37.26 37.26 37.06 37.10 53.5K
11:10 37.10 37.43 37.08 37.32 65.0K
11:15 37.31 37.41 37.20 37.20 32.7K
11:20 37.19 37.30 37.18 37.29 44.3K
11:25 37.29 37.59 37.26 37.58 34.6K
13:00 37.57 37.57 37.17 37.33 77.3K
13:05 37.33 37.51 37.27 37.47 48.4K
13:10 37.47 37.48 37.36 37.39 25.7K
13:15 37.38 37.54 37.38 37.54 57.9K
13:20 37.54 37.59 37.40 37.40 38.0K
13:25 37.40 37.46 37.33 37.35 24.5K
13:30 37.34 37.61 37.30 37.61 67.0K
13:35 37.63 37.91 37.61 37.90 68.3K
13:40 37.92 38.18 37.89 38.04 143.8K
13:45 38.04 38.20 38.01 38.20 80.9K
13:50 38.20 38.25 38.03 38.03 65.1K
13:55 38.02 38.18 38.00 38.09 70.4K
14:00 38.06 38.06 37.90 37.92 51.3K
14:05 37.92 38.00 37.82 38.00 142.1K
14:10 38.00 38.42 38.00 38.39 179.6K
14:15 38.39 38.62 38.39 38.60 149.4K
14:20 38.62 38.88 38.54 38.78 230.4K
14:25 38.78 38.84 38.60 38.66 50.5K
14:30 38.65 38.86 38.65 38.78 93.9K
14:35 38.77 38.83 38.53 38.53 69.5K
14:40 38.50 38.52 38.39 38.42 89.9K
14:45 38.42 38.49 38.38 38.45 92.7K
14:50 38.42 38.58 38.36 38.54 165.1K
14:55 38.55 38.65 38.49 38.54 86.5K
15:40 38.53 38.53 38.53 38.53 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available