DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.75 39.75 38.99 39.24 530.2K
09:35 39.28 39.28 38.88 38.88 395.2K
09:40 38.88 39.03 38.43 38.61 314.6K
09:45 38.61 38.92 38.61 38.70 198.5K
09:50 38.65 38.91 38.65 38.87 66.3K
09:55 38.87 39.18 38.79 39.17 255.5K
10:00 39.14 39.20 38.91 39.20 126.2K
10:05 39.20 39.24 39.06 39.15 67.7K
10:10 39.22 39.22 39.00 39.00 66.7K
10:15 39.00 39.02 38.95 39.00 22.7K
10:20 39.01 39.07 38.77 38.77 52.8K
10:25 38.78 38.92 38.77 38.92 17.2K
10:30 38.90 39.00 38.88 38.99 24.4K
10:35 38.99 38.99 38.97 38.98 34.0K
10:40 38.99 39.10 38.91 39.10 92.8K
10:45 39.11 39.19 38.97 38.97 44.9K
10:50 38.91 38.92 38.83 38.90 28.4K
10:55 38.93 39.00 38.91 38.99 64.1K
11:00 39.00 39.20 38.99 39.20 39.2K
11:05 39.22 39.60 39.20 39.44 100.6K
11:10 39.44 39.67 39.39 39.67 164.0K
11:15 39.75 39.75 39.28 39.35 51.4K
11:20 39.40 39.44 39.32 39.34 29.5K
11:25 39.34 39.49 39.33 39.38 34.8K
13:00 39.35 39.49 39.35 39.40 41.0K
13:05 39.40 39.55 39.40 39.45 21.2K
13:10 39.44 39.60 39.42 39.56 23.3K
13:15 39.56 39.56 39.41 39.41 26.9K
13:20 39.40 39.40 39.35 39.37 25.5K
13:25 39.37 39.38 39.31 39.35 31.1K
13:30 39.35 39.39 39.35 39.38 29.6K
13:35 39.38 39.43 39.38 39.43 11.2K
13:40 39.44 39.48 39.39 39.39 26.7K
13:45 39.39 39.60 39.39 39.58 60.8K
13:50 39.58 39.65 39.41 39.56 35.8K
13:55 39.55 39.55 39.38 39.38 33.9K
14:00 39.40 39.40 39.26 39.29 42.6K
14:05 39.30 39.35 39.19 39.20 70.6K
14:10 39.20 39.28 39.17 39.23 19.8K
14:15 39.24 39.29 39.19 39.19 60.2K
14:20 39.22 39.27 39.19 39.27 12.1K
14:25 39.25 39.29 39.25 39.27 15.5K
14:30 39.28 39.31 39.18 39.20 70.3K
14:35 39.18 39.18 39.14 39.14 16.7K
14:40 39.15 39.15 39.06 39.11 46.6K
14:45 39.11 39.12 39.05 39.05 66.3K
14:50 39.08 39.11 39.04 39.11 71.4K
14:55 39.12 39.23 39.12 39.18 46.4K
15:40 39.17 39.17 39.17 39.17 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available