DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.53 42.53 41.91 42.17 455.5K
09:35 42.17 42.53 41.90 42.40 220.3K
09:40 42.40 42.48 42.20 42.28 310.9K
09:45 42.20 42.51 42.20 42.37 149.5K
09:50 42.39 42.41 42.05 42.06 319.3K
09:55 42.06 42.57 42.06 42.57 140.9K
10:00 42.55 42.78 42.51 42.73 124.4K
10:05 42.60 43.15 42.60 42.84 347.9K
10:10 42.77 42.86 42.48 42.50 139.0K
10:15 42.48 42.49 42.39 42.39 107.7K
10:20 42.37 42.43 42.12 42.38 87.3K
10:25 42.38 42.43 41.98 42.10 178.7K
10:30 42.11 42.27 42.10 42.22 52.9K
10:35 42.22 42.23 42.11 42.14 53.1K
10:40 42.15 42.20 42.09 42.19 47.6K
10:45 42.19 42.36 42.17 42.27 57.8K
10:50 42.27 42.43 42.27 42.36 32.1K
10:55 42.35 42.77 42.35 42.62 107.8K
11:00 42.67 42.83 42.62 42.78 36.0K
11:05 42.76 42.83 42.66 42.76 61.6K
11:10 42.71 42.83 42.71 42.71 66.2K
11:15 42.64 42.71 42.50 42.50 96.4K
11:20 42.50 42.57 42.45 42.57 12.1K
11:25 42.52 42.70 42.50 42.65 46.6K
13:00 42.66 42.89 42.63 42.86 106.7K
13:05 42.72 42.89 42.70 42.76 47.9K
13:10 42.75 43.12 42.75 42.81 130.0K
13:15 42.81 42.81 42.60 42.63 39.5K
13:20 42.64 42.66 42.49 42.54 44.2K
13:25 42.52 42.63 42.51 42.55 27.7K
13:30 42.56 42.58 42.46 42.46 53.5K
13:35 42.46 42.55 42.46 42.50 53.6K
13:40 42.50 42.50 42.31 42.38 68.4K
13:45 42.39 42.39 42.18 42.24 90.7K
13:50 42.20 42.37 42.10 42.10 86.8K
13:55 42.10 42.10 41.94 42.00 80.1K
14:00 42.02 42.09 41.95 41.95 93.0K
14:05 42.02 42.05 41.90 41.95 50.7K
14:10 41.95 41.96 41.68 41.68 202.1K
14:15 41.60 41.75 41.60 41.71 80.9K
14:20 41.71 41.71 41.66 41.67 26.7K
14:25 41.67 41.80 41.67 41.80 42.9K
14:30 41.80 41.92 41.70 41.80 58.1K
14:35 41.86 42.09 41.86 42.05 87.9K
14:40 42.05 42.20 42.00 42.20 86.4K
14:45 42.21 42.21 42.15 42.20 40.4K
14:50 42.18 42.19 42.13 42.15 64.2K
14:55 42.18 42.20 42.18 42.18 37.6K
15:40 42.18 42.18 42.18 42.18 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available