DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.02 42.50 41.83 42.38 227.0K
09:35 42.37 42.61 42.30 42.60 119.5K
09:40 42.60 43.08 42.53 42.88 274.7K
09:45 42.90 43.06 42.78 43.01 130.0K
09:50 43.03 43.24 42.85 42.91 179.7K
09:55 42.92 43.19 42.82 43.13 125.4K
10:00 43.16 43.34 43.14 43.18 168.3K
10:05 43.20 43.22 42.96 42.96 59.3K
10:10 42.96 43.05 42.83 42.84 110.3K
10:15 42.90 43.09 42.84 43.00 115.9K
10:20 43.00 43.12 42.94 43.04 43.0K
10:25 43.05 43.08 42.90 42.99 119.0K
10:30 42.99 42.99 42.82 42.86 54.0K
10:35 42.88 42.89 42.72 42.74 76.9K
10:40 42.74 42.81 42.62 42.62 55.1K
10:45 42.62 42.62 42.46 42.51 104.8K
10:50 42.50 42.64 42.42 42.54 34.9K
10:55 42.57 42.90 42.56 42.74 65.7K
11:00 42.73 43.00 42.73 42.88 98.7K
11:05 42.81 42.95 42.78 42.78 45.5K
11:10 42.78 42.91 42.72 42.72 30.6K
11:15 42.73 42.80 42.70 42.70 30.8K
11:20 42.72 42.76 42.66 42.74 19.2K
11:25 42.73 42.73 42.65 42.72 20.0K
13:00 42.72 42.76 42.61 42.65 44.1K
13:05 42.64 42.65 42.50 42.50 39.3K
13:10 42.51 42.59 42.48 42.50 36.6K
13:15 42.50 42.52 42.46 42.52 27.6K
13:20 42.52 42.60 42.51 42.51 45.6K
13:25 42.51 42.53 42.42 42.45 30.1K
13:30 42.44 42.50 42.42 42.48 20.4K
13:35 42.49 42.51 42.48 42.50 19.8K
13:40 42.48 42.50 42.46 42.47 15.3K
13:45 42.47 42.58 42.46 42.55 18.5K
13:50 42.55 42.70 42.55 42.69 38.9K
13:55 42.66 42.75 42.56 42.73 36.0K
14:00 42.74 42.75 42.67 42.69 29.8K
14:05 42.73 42.93 42.70 42.93 72.8K
14:10 42.95 42.97 42.85 42.94 38.0K
14:15 42.94 42.98 42.91 42.94 62.7K
14:20 42.94 43.26 42.94 43.20 200.9K
14:25 43.20 43.22 43.06 43.07 63.6K
14:30 43.08 43.20 43.01 43.15 102.5K
14:35 43.11 43.14 43.00 43.01 57.7K
14:40 43.00 43.08 42.94 43.07 63.9K
14:45 43.07 43.08 42.95 42.95 59.3K
14:50 42.95 43.00 42.93 43.00 101.9K
14:55 42.99 42.99 42.95 42.98 34.9K
15:40 42.95 42.95 42.95 42.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available