DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.20 43.36 42.73 42.99 527.9K
09:35 42.93 43.07 42.47 42.55 136.0K
09:40 42.52 42.82 42.52 42.81 122.5K
09:45 42.82 42.82 42.60 42.62 119.9K
09:50 42.60 42.74 42.54 42.74 64.0K
09:55 42.65 42.77 42.50 42.50 85.1K
10:00 42.50 42.50 42.31 42.37 133.3K
10:05 42.34 42.37 42.20 42.21 146.1K
10:10 42.19 42.20 42.03 42.09 284.1K
10:15 42.10 42.19 42.07 42.18 116.1K
10:20 42.19 42.24 42.15 42.15 77.6K
10:25 42.20 42.24 42.00 42.02 104.6K
10:30 42.02 42.02 41.87 41.96 95.8K
10:35 41.96 42.02 41.93 42.02 47.0K
10:40 42.03 42.06 41.95 41.96 35.9K
10:45 41.96 41.98 41.92 41.97 37.7K
10:50 41.95 42.02 41.93 41.99 21.9K
10:55 41.99 42.12 41.99 42.07 28.8K
11:00 42.13 42.13 41.98 41.99 20.5K
11:05 41.98 42.00 41.93 41.93 35.7K
11:10 41.91 41.96 41.90 41.94 36.4K
11:15 41.96 42.01 41.94 41.96 13.0K
11:20 41.92 41.95 41.88 41.90 38.9K
11:25 41.89 41.97 41.89 41.90 12.3K
11:30 41.90 41.90 41.90 41.90 0.2K
13:00 41.91 42.03 41.89 41.99 27.8K
13:05 41.98 42.15 41.97 42.15 61.0K
13:10 42.19 42.34 42.15 42.33 52.0K
13:15 42.32 42.51 42.32 42.45 53.2K
13:20 42.45 43.10 42.44 42.91 190.6K
13:25 42.90 43.06 42.71 42.72 144.3K
13:30 42.72 42.72 42.51 42.55 22.4K
13:35 42.57 42.70 42.54 42.65 30.8K
13:40 42.66 42.80 42.66 42.71 40.2K
13:45 42.75 43.00 42.70 42.70 96.5K
13:50 42.69 42.71 42.62 42.62 27.7K
13:55 42.61 42.64 42.55 42.55 17.4K
14:00 42.56 42.58 42.48 42.51 66.1K
14:05 42.52 42.52 42.33 42.41 41.8K
14:10 42.44 42.44 42.27 42.32 146.0K
14:15 42.33 42.38 42.28 42.31 15.3K
14:20 42.31 42.31 42.22 42.26 16.9K
14:25 42.23 42.27 42.22 42.25 18.4K
14:30 42.25 42.25 42.17 42.20 39.9K
14:35 42.21 42.23 42.08 42.09 33.3K
14:40 42.09 42.10 42.01 42.09 40.9K
14:45 42.10 42.10 41.99 41.99 74.7K
14:50 42.00 42.15 42.00 42.10 63.6K
14:55 42.12 42.17 42.10 42.17 20.5K
15:40 42.17 42.17 42.17 42.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available