DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.65 38.26 38.40 101.7K
09:35 38.41 38.47 38.20 38.33 73.6K
09:40 38.31 38.36 38.20 38.33 55.8K
09:45 38.32 38.42 38.24 38.42 52.6K
09:50 38.42 38.49 38.28 38.46 38.3K
09:55 38.47 38.50 38.35 38.47 36.9K
10:00 38.44 38.52 38.44 38.52 23.5K
10:05 38.53 38.66 38.51 38.62 40.8K
10:10 38.60 38.64 38.59 38.59 16.9K
10:15 38.59 38.73 38.58 38.66 41.8K
10:20 38.64 38.93 38.64 38.92 129.2K
10:25 38.95 38.99 38.89 38.89 83.0K
10:30 38.88 38.92 38.86 38.90 70.4K
10:35 38.89 39.09 38.86 39.01 85.9K
10:40 39.01 39.06 38.99 39.04 44.7K
10:45 39.04 39.38 39.04 39.36 114.7K
10:50 39.35 39.45 39.25 39.25 50.8K
10:55 39.23 39.43 39.23 39.39 37.3K
11:00 39.42 39.63 39.42 39.54 104.7K
11:05 39.55 39.80 39.41 39.79 126.4K
11:10 39.77 40.00 39.63 39.94 117.7K
11:15 39.98 40.08 39.70 39.70 133.6K
11:20 39.68 39.70 39.56 39.56 47.3K
11:25 39.55 39.87 39.55 39.59 97.9K
13:00 39.59 39.60 39.33 39.33 66.7K
13:05 39.37 39.38 39.30 39.30 25.8K
13:10 39.30 39.38 39.26 39.36 64.6K
13:15 39.38 39.50 39.29 39.31 54.6K
13:20 39.31 39.45 39.28 39.28 31.7K
13:25 39.27 39.27 39.19 39.21 49.3K
13:30 39.21 39.21 39.14 39.14 32.6K
13:35 39.13 39.15 39.13 39.13 30.6K
13:40 39.13 39.13 39.02 39.09 34.0K
13:45 39.07 39.07 38.96 38.97 39.7K
13:50 38.94 38.97 38.90 38.94 45.1K
13:55 38.94 38.94 38.77 38.77 43.5K
14:00 38.77 38.77 38.61 38.72 91.5K
14:05 38.71 38.71 38.56 38.59 77.3K
14:10 38.58 38.64 38.50 38.55 78.9K
14:15 38.53 38.61 38.47 38.51 46.9K
14:20 38.52 38.61 38.44 38.47 86.6K
14:25 38.49 38.49 38.36 38.36 96.1K
14:30 38.33 38.38 38.29 38.30 93.4K
14:35 38.35 38.45 38.33 38.42 69.6K
14:40 38.41 38.51 38.40 38.49 51.5K
14:45 38.50 38.53 38.42 38.42 97.2K
14:50 38.44 38.45 38.39 38.42 97.9K
14:55 38.44 38.44 38.39 38.39 61.4K
15:40 38.40 38.40 38.40 38.40 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available