DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 39.25 38.69 38.92 320.6K
09:35 38.94 39.06 38.86 38.99 82.0K
09:40 38.98 39.08 38.81 39.04 109.7K
09:45 39.04 39.07 38.93 38.93 109.3K
09:50 38.93 39.19 38.93 39.09 77.6K
09:55 39.08 39.44 39.08 39.44 155.4K
10:00 39.39 39.44 39.26 39.32 62.0K
10:05 39.33 39.34 39.19 39.26 45.6K
10:10 39.27 39.36 39.22 39.35 36.7K
10:15 39.34 39.37 39.30 39.31 42.2K
10:20 39.31 39.49 39.31 39.49 104.7K
10:25 39.49 39.50 39.38 39.47 38.4K
10:30 39.48 39.56 39.44 39.48 34.9K
10:35 39.47 40.00 39.47 39.88 216.6K
10:40 39.82 40.00 39.80 39.81 63.5K
10:45 39.89 40.12 39.82 40.08 215.5K
10:50 40.07 40.07 39.95 39.98 109.0K
10:55 40.00 40.00 39.73 39.74 55.4K
11:00 39.74 39.80 39.68 39.68 39.2K
11:05 39.68 39.68 39.58 39.58 58.8K
11:10 39.57 39.57 39.52 39.53 47.5K
11:15 39.52 39.53 39.41 39.41 69.7K
11:20 39.42 39.52 39.41 39.49 33.6K
11:25 39.49 39.50 39.48 39.48 27.2K
13:00 39.48 39.54 39.46 39.52 49.5K
13:05 39.48 39.49 39.43 39.46 31.4K
13:10 39.46 39.55 39.46 39.51 37.1K
13:15 39.51 39.55 39.50 39.55 13.3K
13:20 39.55 39.55 39.48 39.50 21.2K
13:25 39.49 39.53 39.48 39.48 14.1K
13:30 39.49 39.60 39.44 39.60 35.3K
13:35 39.57 39.63 39.56 39.61 20.4K
13:40 39.62 39.67 39.61 39.66 16.2K
13:45 39.65 39.65 39.60 39.63 16.4K
13:50 39.60 39.65 39.58 39.64 9.0K
13:55 39.65 39.67 39.61 39.67 10.2K
14:00 39.62 39.67 39.60 39.60 31.2K
14:05 39.60 39.60 39.58 39.60 18.0K
14:10 39.58 39.63 39.55 39.63 40.5K
14:15 39.63 39.64 39.50 39.50 81.6K
14:20 39.55 39.59 39.51 39.59 18.5K
14:25 39.60 39.64 39.60 39.63 36.0K
14:30 39.63 39.80 39.62 39.80 62.3K
14:35 39.81 39.85 39.75 39.80 57.9K
14:40 39.80 39.81 39.76 39.78 28.4K
14:45 39.78 39.78 39.67 39.68 67.2K
14:50 39.68 39.69 39.60 39.66 128.2K
14:55 39.66 39.70 39.66 39.70 74.8K
15:40 39.71 39.71 39.71 39.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available