DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.68 39.25 39.68 140.7K
09:35 39.68 39.68 39.40 39.42 69.1K
09:40 39.44 39.46 39.28 39.37 40.2K
09:45 39.37 39.50 39.35 39.49 59.8K
09:50 39.52 39.52 39.49 39.51 17.8K
09:55 39.50 39.50 39.35 39.37 31.4K
10:00 39.37 39.55 39.37 39.55 50.1K
10:05 39.55 39.98 39.51 39.73 148.5K
10:10 39.76 39.76 39.61 39.61 54.7K
10:15 39.60 39.64 39.55 39.59 27.9K
10:20 39.59 39.60 39.53 39.55 19.6K
10:25 39.56 39.63 39.56 39.57 26.0K
10:30 39.57 39.58 39.54 39.57 24.9K
10:35 39.57 39.57 39.48 39.49 23.8K
10:40 39.49 39.49 39.42 39.44 19.2K
10:45 39.44 39.47 39.42 39.47 8.9K
10:50 39.44 39.44 39.40 39.41 21.6K
10:55 39.43 39.45 39.39 39.43 17.2K
11:00 39.45 39.48 39.41 39.48 14.2K
11:05 39.48 39.54 39.44 39.44 18.6K
11:10 39.43 39.43 39.30 39.31 70.1K
11:15 39.31 39.40 39.29 39.40 34.2K
11:20 39.40 39.43 39.39 39.43 18.1K
11:25 39.42 39.43 39.40 39.43 9.5K
13:00 39.43 39.43 39.32 39.35 35.7K
13:05 39.40 39.45 39.40 39.40 14.4K
13:10 39.43 39.43 39.40 39.41 10.6K
13:15 39.43 39.66 39.43 39.50 81.4K
13:20 39.47 39.84 39.44 39.61 62.8K
13:25 39.60 39.64 39.55 39.58 21.2K
13:30 39.58 39.58 39.52 39.52 15.6K
13:35 39.54 39.60 39.54 39.58 10.0K
13:40 39.54 39.54 39.51 39.52 10.3K
13:45 39.53 39.58 39.53 39.53 8.2K
13:50 39.54 39.60 39.54 39.60 32.5K
13:55 39.59 39.59 39.55 39.55 6.1K
14:00 39.55 39.56 39.50 39.50 12.0K
14:05 39.50 39.53 39.50 39.51 45.3K
14:10 39.50 39.51 39.41 39.46 80.7K
14:15 39.46 39.50 39.43 39.49 20.9K
14:20 39.49 39.50 39.45 39.50 22.8K
14:25 39.49 39.51 39.49 39.50 18.0K
14:30 39.51 39.56 39.48 39.48 31.3K
14:35 39.47 39.49 39.45 39.46 15.3K
14:40 39.46 39.47 39.42 39.42 39.7K
14:45 39.44 39.51 39.42 39.47 19.4K
14:50 39.47 39.49 39.43 39.44 48.6K
14:55 39.44 39.49 39.44 39.49 15.4K
15:40 39.49 39.49 39.49 39.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available