DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.33 38.54 39.07 232.9K
09:35 39.31 39.41 38.99 39.06 171.6K
09:40 39.11 39.34 39.05 39.16 131.8K
09:45 39.35 39.35 39.13 39.13 83.6K
09:50 39.13 39.30 39.12 39.16 80.3K
09:55 39.16 39.22 39.10 39.15 25.4K
10:00 39.15 39.21 39.07 39.07 34.5K
10:05 39.12 39.12 39.05 39.09 53.3K
10:10 39.11 39.18 39.11 39.14 9.8K
10:15 39.12 39.48 39.12 39.37 141.7K
10:20 39.36 39.36 39.25 39.29 37.9K
10:25 39.28 39.29 39.05 39.05 54.6K
10:30 39.04 39.04 38.91 38.98 58.9K
10:35 38.96 39.24 38.95 39.20 99.2K
10:40 39.20 39.28 39.18 39.20 33.9K
10:45 39.23 39.23 39.10 39.17 28.4K
10:50 39.12 39.19 39.10 39.18 21.7K
10:55 39.12 39.18 39.00 39.14 143.6K
11:00 39.20 39.22 39.15 39.18 25.7K
11:05 39.18 39.42 39.16 39.41 144.9K
11:10 39.43 39.43 39.35 39.43 66.5K
11:15 39.43 39.65 39.41 39.63 294.8K
11:20 39.62 39.63 39.45 39.52 68.0K
11:25 39.55 39.58 39.40 39.40 27.3K
13:00 39.40 39.45 39.26 39.30 50.2K
13:05 39.30 39.30 39.24 39.26 23.8K
13:10 39.29 39.37 39.26 39.27 21.0K
13:15 39.28 39.30 39.25 39.25 25.7K
13:20 39.25 39.30 39.23 39.26 19.2K
13:25 39.26 39.35 39.25 39.35 23.7K
13:30 39.38 39.43 39.33 39.43 40.5K
13:35 39.40 39.41 39.30 39.32 16.5K
13:40 39.31 39.37 39.25 39.37 18.9K
13:45 39.37 39.37 39.33 39.35 19.6K
13:50 39.31 39.33 39.30 39.31 11.2K
13:55 39.28 39.33 39.25 39.27 15.2K
14:00 39.30 39.33 39.25 39.25 31.2K
14:05 39.25 39.25 39.20 39.23 20.4K
14:10 39.20 39.21 39.13 39.19 15.9K
14:15 39.19 39.19 39.06 39.07 43.7K
14:20 39.07 39.14 39.06 39.10 12.2K
14:25 39.13 39.20 39.10 39.13 32.4K
14:30 39.13 39.13 39.06 39.09 24.1K
14:35 39.09 39.20 39.09 39.20 9.8K
14:40 39.20 39.24 39.11 39.12 22.5K
14:45 39.13 39.16 39.10 39.12 32.7K
14:50 39.11 39.18 39.11 39.12 25.8K
14:55 39.13 39.13 39.10 39.10 23.0K
15:40 39.12 39.12 39.12 39.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available