DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.79 39.23 38.78 38.83 312.6K
09:35 38.89 38.98 38.74 38.74 100.3K
09:40 38.78 38.82 38.60 38.62 94.3K
09:45 38.62 38.85 38.59 38.85 67.1K
09:50 38.84 38.91 38.84 38.90 56.0K
09:55 38.94 38.94 38.70 38.70 110.1K
10:00 38.70 38.76 38.70 38.73 82.9K
10:05 38.73 38.73 38.66 38.68 42.7K
10:10 38.68 38.72 38.65 38.67 74.0K
10:15 38.66 38.70 38.57 38.62 47.0K
10:20 38.61 38.78 38.59 38.75 68.4K
10:25 38.71 38.72 38.58 38.63 41.0K
10:30 38.64 38.64 38.58 38.60 60.5K
10:35 38.67 38.67 38.55 38.55 45.8K
10:40 38.58 38.58 38.45 38.45 40.3K
10:45 38.46 38.47 38.36 38.40 81.5K
10:50 38.43 38.50 38.43 38.50 30.7K
10:55 38.50 38.57 38.49 38.55 24.6K
11:00 38.57 38.67 38.56 38.67 16.8K
11:05 38.68 38.70 38.62 38.63 12.1K
11:10 38.60 38.70 38.60 38.70 23.0K
11:15 38.68 38.75 38.65 38.71 38.7K
11:20 38.67 38.71 38.63 38.65 49.6K
11:25 38.64 38.67 38.60 38.64 18.7K
13:00 38.63 38.68 38.56 38.60 47.3K
13:05 38.59 38.63 38.54 38.55 51.8K
13:10 38.56 38.60 38.54 38.54 21.0K
13:15 38.54 38.54 38.44 38.47 43.8K
13:20 38.47 38.53 38.46 38.49 12.0K
13:25 38.49 38.50 38.45 38.48 11.2K
13:30 38.48 38.48 38.36 38.45 74.9K
13:35 38.46 38.46 38.33 38.33 73.2K
13:40 38.34 38.39 38.33 38.38 42.9K
13:45 38.37 38.38 38.28 38.31 52.9K
13:50 38.32 38.34 38.24 38.24 34.9K
13:55 38.23 38.24 38.15 38.19 85.6K
14:00 38.18 38.20 38.10 38.16 92.9K
14:05 38.15 38.16 38.05 38.12 69.8K
14:10 38.11 38.18 38.11 38.16 28.4K
14:15 38.15 38.28 38.15 38.26 57.0K
14:20 38.26 38.26 38.16 38.17 29.7K
14:25 38.16 38.23 38.15 38.23 20.0K
14:30 38.20 38.20 38.13 38.14 28.2K
14:35 38.14 38.18 38.10 38.10 42.8K
14:40 38.10 38.16 38.07 38.15 44.8K
14:45 38.14 38.16 38.11 38.12 70.7K
14:50 38.12 38.24 38.02 38.13 174.3K
14:55 38.12 38.13 38.08 38.11 46.5K
15:40 38.11 38.11 38.11 38.11 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available