DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.36 38.46 38.25 38.34 146.0K
09:35 38.33 38.68 38.26 38.65 106.6K
09:40 38.68 38.83 38.64 38.70 153.8K
09:45 38.73 39.15 38.70 38.91 299.6K
09:50 38.90 39.23 38.90 39.16 150.2K
09:55 39.14 39.14 39.05 39.07 53.4K
10:00 39.03 39.07 38.89 38.97 70.3K
10:05 38.98 38.98 38.88 38.89 24.6K
10:10 38.88 38.91 38.83 38.83 23.4K
10:15 38.83 38.90 38.83 38.89 38.3K
10:20 38.89 38.90 38.79 38.83 28.0K
10:25 38.82 38.93 38.81 38.89 13.0K
10:30 38.89 38.90 38.85 38.90 21.5K
10:35 38.89 38.89 38.83 38.83 22.8K
10:40 38.86 38.95 38.86 38.95 18.1K
10:45 38.93 38.96 38.86 38.86 30.2K
10:50 38.88 38.90 38.77 38.77 60.9K
10:55 38.78 38.78 38.71 38.73 28.0K
11:00 38.71 38.74 38.70 38.70 29.0K
11:05 38.70 38.75 38.69 38.73 17.9K
11:10 38.73 38.73 38.70 38.70 15.6K
11:15 38.70 38.71 38.62 38.65 24.3K
11:20 38.66 38.67 38.63 38.63 17.8K
11:25 38.63 38.65 38.63 38.63 35.1K
11:30 38.65 38.65 38.65 38.65 0.3K
13:00 38.66 38.67 38.57 38.62 50.4K
13:05 38.62 38.71 38.61 38.71 35.8K
13:10 38.72 38.73 38.65 38.65 21.7K
13:15 38.65 38.70 38.61 38.69 18.5K
13:20 38.69 38.73 38.69 38.72 30.6K
13:25 38.71 38.79 38.71 38.75 47.5K
13:30 38.75 38.80 38.75 38.80 37.3K
13:35 38.79 38.87 38.79 38.80 22.9K
13:40 38.80 38.87 38.71 38.72 35.2K
13:45 38.73 38.80 38.73 38.75 37.9K
13:50 38.72 38.73 38.61 38.64 44.7K
13:55 38.64 38.72 38.64 38.64 26.3K
14:00 38.64 38.69 38.64 38.69 13.7K
14:05 38.70 38.78 38.69 38.72 30.7K
14:10 38.72 38.72 38.65 38.69 60.5K
14:15 38.67 38.74 38.67 38.74 62.9K
14:20 38.72 38.74 38.71 38.71 22.0K
14:25 38.72 38.72 38.66 38.68 60.9K
14:30 38.69 38.77 38.69 38.77 63.7K
14:35 38.77 38.80 38.74 38.79 48.8K
14:40 38.79 38.83 38.79 38.82 47.5K
14:45 38.81 38.82 38.76 38.80 98.3K
14:50 38.82 38.85 38.79 38.83 49.0K
14:55 38.83 38.85 38.82 38.83 27.6K
15:40 38.88 38.88 38.88 38.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available