DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.95 38.59 38.70 136.6K
09:35 38.68 38.70 38.60 38.61 96.6K
09:40 38.58 38.66 38.55 38.66 67.5K
09:45 38.61 38.91 38.61 38.83 60.6K
09:50 38.80 38.85 38.71 38.85 38.1K
09:55 38.82 38.85 38.75 38.77 54.3K
10:00 38.77 38.77 38.70 38.75 36.2K
10:05 38.79 38.79 38.72 38.73 16.0K
10:10 38.73 38.80 38.73 38.78 16.6K
10:15 38.79 38.79 38.73 38.78 16.7K
10:20 38.79 38.89 38.78 38.89 30.2K
10:25 38.88 38.89 38.86 38.86 24.4K
10:30 38.86 38.90 38.76 38.86 54.1K
10:35 38.85 38.87 38.66 38.67 44.8K
10:40 38.66 38.67 38.63 38.64 26.6K
10:45 38.63 38.65 38.63 38.65 21.0K
10:50 38.65 38.66 38.60 38.61 32.3K
10:55 38.63 38.74 38.61 38.70 15.3K
11:00 38.75 38.75 38.59 38.66 43.2K
11:05 38.65 38.67 38.60 38.61 13.0K
11:10 38.61 38.61 38.48 38.48 69.9K
11:15 38.49 38.49 38.33 38.36 53.6K
11:20 38.36 38.46 38.36 38.45 50.0K
11:25 38.46 38.58 38.43 38.58 18.0K
11:30 38.88 38.88 38.88 38.88 6.9K
13:00 38.82 38.82 38.51 38.51 43.3K
13:05 38.55 38.78 38.55 38.70 15.3K
13:10 38.76 38.80 38.74 38.75 8.7K
13:15 38.76 38.77 38.69 38.75 4.3K
13:20 38.70 38.75 38.70 38.72 5.4K
13:25 38.75 38.82 38.75 38.81 16.1K
13:30 38.82 38.85 38.79 38.79 33.3K
13:35 38.81 38.82 38.77 38.78 12.2K
13:40 38.78 38.78 38.71 38.71 8.7K
13:45 38.73 38.81 38.73 38.75 22.5K
13:50 38.77 38.80 38.75 38.80 10.4K
13:55 38.79 38.80 38.76 38.76 10.2K
14:00 38.77 38.78 38.75 38.78 18.5K
14:05 38.78 38.85 38.75 38.84 55.8K
14:10 38.83 38.83 38.80 38.81 16.5K
14:15 38.80 38.80 38.74 38.77 13.0K
14:20 38.77 38.77 38.69 38.71 18.4K
14:25 38.73 38.73 38.70 38.71 19.3K
14:30 38.71 38.71 38.64 38.66 31.7K
14:35 38.67 38.73 38.67 38.73 21.6K
14:40 38.74 38.75 38.72 38.75 17.5K
14:45 38.74 38.77 38.70 38.73 54.0K
14:50 38.77 38.78 38.74 38.77 25.2K
14:55 38.76 38.76 38.73 38.76 41.4K
15:40 38.78 38.78 38.78 38.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available