DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 38.78 38.20 38.29 172.8K
09:35 38.36 38.37 38.18 38.36 96.0K
09:40 38.32 38.35 38.22 38.34 57.7K
09:45 38.36 38.36 38.15 38.21 118.2K
09:50 38.20 38.34 38.16 38.23 45.4K
09:55 38.23 38.31 38.20 38.30 42.4K
10:00 38.30 38.31 38.15 38.17 69.3K
10:05 38.14 38.15 38.10 38.12 67.5K
10:10 38.12 38.13 37.89 38.01 199.6K
10:15 38.13 38.13 37.93 38.00 90.8K
10:20 38.00 38.03 37.96 38.00 39.1K
10:25 38.00 38.03 37.99 38.00 17.2K
10:30 38.00 38.01 37.81 37.83 112.0K
10:35 37.84 37.91 37.82 37.83 55.7K
10:40 37.80 37.80 37.68 37.75 149.4K
10:45 37.76 37.76 37.70 37.71 70.6K
10:50 37.71 37.81 37.67 37.81 105.1K
10:55 37.81 37.81 37.66 37.72 98.0K
11:00 37.65 37.68 37.60 37.62 68.9K
11:05 37.68 37.79 37.68 37.73 41.2K
11:10 37.73 38.00 37.73 37.86 35.7K
11:15 37.85 37.89 37.77 37.89 12.1K
11:20 37.99 38.03 37.90 37.90 32.4K
11:25 37.91 37.95 37.87 37.87 5.8K
13:00 37.95 37.98 37.84 37.86 14.2K
13:05 37.86 37.86 37.80 37.86 17.4K
13:10 37.86 37.88 37.80 37.80 17.7K
13:15 37.80 37.80 37.73 37.75 20.1K
13:20 37.73 37.73 37.70 37.70 13.6K
13:25 37.71 37.73 37.70 37.71 17.2K
13:30 37.72 37.72 37.60 37.63 64.2K
13:35 37.63 37.68 37.63 37.65 14.2K
13:40 37.63 37.67 37.63 37.64 16.8K
13:45 37.64 37.65 37.59 37.61 99.3K
13:50 37.60 37.62 37.57 37.62 21.3K
13:55 37.62 37.64 37.58 37.58 16.4K
14:00 37.58 37.62 37.58 37.59 15.9K
14:05 37.60 37.60 37.56 37.60 32.3K
14:10 37.60 37.60 37.56 37.56 19.9K
14:15 37.56 37.61 37.55 37.61 12.6K
14:20 37.61 37.70 37.60 37.67 18.7K
14:25 37.67 37.68 37.63 37.65 19.9K
14:30 37.66 37.76 37.64 37.70 16.4K
14:35 37.70 37.83 37.70 37.75 61.5K
14:40 37.73 37.79 37.73 37.78 32.0K
14:45 37.76 37.78 37.74 37.74 27.3K
14:50 37.75 37.78 37.74 37.78 30.8K
14:55 37.78 37.90 37.78 37.90 26.8K
15:40 37.90 37.90 37.90 37.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available