DongHua Testing Tech

300354
🏛️ china →
48.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.48 43.58 43.05 43.42 381.9K
09:35 43.39 43.44 43.18 43.20 190.2K
09:40 43.28 43.28 43.00 43.00 246.4K
09:45 42.97 43.18 42.92 43.02 313.7K
09:50 43.03 43.03 42.90 42.90 174.1K
09:55 42.90 42.93 42.83 42.88 125.5K
10:00 42.88 42.98 42.72 42.75 222.1K
10:05 42.81 43.01 42.81 43.00 133.3K
10:10 43.02 43.04 42.94 42.98 96.0K
10:15 42.98 42.98 42.84 42.93 65.9K
10:20 42.91 42.99 42.83 42.83 133.6K
10:25 42.89 42.89 42.79 42.80 188.0K
10:30 42.79 42.92 42.77 42.90 79.2K
10:35 42.90 43.21 42.90 43.15 91.1K
10:40 43.15 43.15 43.00 43.06 33.9K
10:45 43.05 43.25 43.02 43.18 60.3K
10:50 43.18 43.20 43.08 43.09 48.7K
10:55 43.09 43.40 43.05 43.39 173.2K
11:00 43.41 43.68 43.37 43.38 357.2K
11:05 43.37 43.41 43.27 43.30 124.1K
11:10 43.30 43.43 43.16 43.22 48.3K
11:15 43.21 43.24 43.12 43.16 51.4K
11:20 43.14 43.19 43.08 43.15 37.2K
11:25 43.30 43.34 43.14 43.17 54.9K
11:30 43.18 43.18 43.18 43.18 0.1K
13:00 43.19 43.20 43.11 43.20 29.8K
13:05 43.20 43.20 43.10 43.10 41.4K
13:10 43.09 43.13 43.08 43.09 28.7K
13:15 43.10 43.15 43.06 43.12 32.8K
13:20 43.14 43.24 43.11 43.23 67.3K
13:25 43.23 43.25 43.14 43.14 53.9K
13:30 43.14 43.18 42.95 42.98 127.1K
13:35 42.96 43.02 42.94 42.96 41.9K
13:40 42.95 42.98 42.90 42.92 77.8K
13:45 42.91 42.94 42.90 42.91 48.3K
13:50 42.90 42.93 42.87 42.93 33.8K
13:55 42.93 42.93 42.85 42.93 57.6K
14:00 42.92 42.96 42.85 42.89 49.2K
14:05 42.86 42.94 42.83 42.83 88.7K
14:10 42.83 42.88 42.81 42.87 50.2K
14:15 42.86 42.90 42.82 42.90 47.0K
14:20 42.90 42.90 42.69 42.70 214.1K
14:25 42.69 42.74 42.61 42.71 148.3K
14:30 42.70 42.73 42.60 42.60 205.1K
14:35 42.60 42.62 42.53 42.55 184.0K
14:40 42.56 42.72 42.54 42.62 129.0K
14:45 42.61 42.62 42.55 42.58 128.0K
14:50 42.59 42.65 42.57 42.63 121.8K
14:55 42.62 42.65 42.62 42.64 60.3K
15:40 42.64 42.64 42.64 42.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available