48.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.40 | 47.07 | 46.12 | 46.87 | 971.1K |
| 09:35 | 46.87 | 46.89 | 46.03 | 46.06 | 647.6K |
| 09:40 | 46.12 | 46.30 | 45.59 | 46.27 | 723.9K |
| 09:45 | 46.27 | 47.20 | 46.13 | 47.20 | 464.3K |
| 09:50 | 47.27 | 47.50 | 46.72 | 46.89 | 403.1K |
| 09:55 | 46.88 | 46.91 | 46.58 | 46.73 | 197.3K |
| 10:00 | 46.68 | 46.80 | 46.51 | 46.51 | 177.3K |
| 10:05 | 46.54 | 46.57 | 46.23 | 46.42 | 210.1K |
| 10:10 | 46.46 | 46.54 | 46.31 | 46.40 | 119.0K |
| 10:15 | 46.38 | 46.44 | 46.20 | 46.22 | 227.0K |
| 10:20 | 46.30 | 46.44 | 46.22 | 46.30 | 95.7K |
| 10:25 | 46.30 | 46.79 | 46.29 | 46.61 | 94.5K |
| 10:30 | 46.53 | 46.93 | 46.52 | 46.82 | 156.2K |
| 10:35 | 46.82 | 46.84 | 46.66 | 46.70 | 122.8K |
| 10:40 | 46.66 | 46.73 | 46.55 | 46.71 | 112.4K |
| 10:45 | 46.71 | 46.74 | 46.52 | 46.60 | 100.9K |
| 10:50 | 46.60 | 46.62 | 46.44 | 46.48 | 126.7K |
| 10:55 | 46.44 | 46.47 | 46.22 | 46.31 | 102.5K |
| 11:00 | 46.31 | 46.31 | 46.00 | 46.03 | 185.4K |
| 11:05 | 46.05 | 46.23 | 46.05 | 46.23 | 101.2K |
| 11:10 | 46.23 | 46.37 | 46.08 | 46.22 | 161.2K |
| 11:15 | 46.22 | 46.22 | 45.84 | 45.95 | 199.3K |
| 11:20 | 45.95 | 45.96 | 45.47 | 45.47 | 312.5K |
| 11:25 | 45.45 | 45.75 | 45.45 | 45.56 | 200.4K |
| 11:30 | 45.57 | 45.57 | 45.57 | 45.57 | 0.9K |
| 13:00 | 45.59 | 45.67 | 45.45 | 45.48 | 203.3K |
| 13:05 | 45.48 | 45.65 | 45.43 | 45.61 | 129.3K |
| 13:10 | 45.62 | 45.62 | 45.41 | 45.50 | 139.3K |
| 13:15 | 45.50 | 45.53 | 45.37 | 45.37 | 124.2K |
| 13:20 | 45.36 | 45.36 | 44.68 | 44.68 | 411.0K |
| 13:25 | 44.70 | 44.88 | 44.50 | 44.82 | 350.9K |
| 13:30 | 44.82 | 45.18 | 44.51 | 44.51 | 250.7K |
| 13:35 | 44.50 | 44.97 | 44.49 | 44.95 | 289.1K |
| 13:40 | 44.90 | 44.97 | 44.72 | 44.84 | 111.3K |
| 13:45 | 44.84 | 45.19 | 44.84 | 45.19 | 179.0K |
| 13:50 | 45.16 | 45.16 | 44.83 | 44.93 | 244.0K |
| 13:55 | 44.90 | 45.01 | 44.87 | 44.99 | 137.6K |
| 14:00 | 44.98 | 45.38 | 44.97 | 45.31 | 107.4K |
| 14:05 | 45.32 | 45.35 | 45.06 | 45.26 | 129.9K |
| 14:10 | 45.26 | 45.34 | 45.10 | 45.34 | 236.8K |
| 14:15 | 45.34 | 45.48 | 45.25 | 45.48 | 162.6K |
| 14:20 | 45.47 | 45.47 | 45.22 | 45.25 | 156.4K |
| 14:25 | 45.23 | 45.40 | 45.23 | 45.27 | 104.3K |
| 14:30 | 45.27 | 45.48 | 45.15 | 45.48 | 124.3K |
| 14:35 | 45.48 | 45.71 | 45.48 | 45.62 | 166.6K |
| 14:40 | 45.62 | 45.76 | 45.52 | 45.54 | 166.3K |
| 14:45 | 45.62 | 45.79 | 45.55 | 45.76 | 165.0K |
| 14:50 | 45.77 | 45.95 | 45.73 | 45.95 | 260.8K |
| 14:55 | 45.93 | 45.95 | 45.84 | 45.90 | 208.1K |
| 15:40 | 45.92 | 45.92 | 45.92 | 45.92 | 117.7K |