DongHua Testing Tech

300354
🏛️ china →
49.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.06 43.09 42.69 42.71 482.3K
09:35 42.65 42.72 42.50 42.66 235.4K
09:40 42.65 42.89 42.65 42.82 132.8K
09:45 42.83 42.87 42.68 42.68 111.2K
09:50 42.65 42.72 42.57 42.71 183.0K
09:55 42.71 42.76 42.60 42.66 76.8K
10:00 42.66 42.74 42.61 42.67 85.1K
10:05 42.68 42.81 42.62 42.76 50.0K
10:10 42.76 42.92 42.75 42.85 53.3K
10:15 42.84 42.84 42.66 42.66 54.5K
10:20 42.65 42.68 42.58 42.65 84.0K
10:25 42.63 42.68 42.57 42.62 83.6K
10:30 42.61 42.69 42.57 42.67 38.2K
10:35 42.66 42.73 42.65 42.68 59.8K
10:40 42.68 42.93 42.65 42.90 83.7K
10:45 42.90 42.90 42.78 42.86 16.5K
10:50 42.86 42.86 42.57 42.61 117.8K
10:55 42.61 42.80 42.60 42.71 64.4K
11:00 42.71 42.98 42.69 42.82 68.5K
11:05 42.82 42.95 42.75 42.76 78.1K
11:10 42.76 42.82 42.69 42.69 28.1K
11:15 42.67 42.77 42.60 42.62 60.1K
11:20 42.61 42.74 42.61 42.61 46.8K
11:25 42.61 42.63 42.55 42.62 83.8K
13:00 42.55 42.62 42.55 42.57 58.7K
13:05 42.56 42.66 42.54 42.64 48.8K
13:10 42.63 42.67 42.52 42.52 65.0K
13:15 42.52 42.53 42.36 42.40 126.7K
13:20 42.38 42.44 42.27 42.27 91.0K
13:25 42.26 42.49 42.26 42.49 87.8K
13:30 42.46 42.46 42.30 42.41 71.5K
13:35 42.39 42.39 42.30 42.35 57.9K
13:40 42.33 42.51 42.32 42.43 61.4K
13:45 42.42 42.42 42.27 42.27 82.7K
13:50 42.27 42.43 42.25 42.35 48.6K
13:55 42.36 42.54 42.25 42.25 76.4K
14:00 42.25 42.26 42.08 42.11 236.4K
14:05 42.17 42.37 42.17 42.26 50.2K
14:10 42.34 42.49 42.27 42.49 45.3K
14:15 42.45 42.50 42.35 42.50 49.0K
14:20 42.40 42.80 42.40 42.46 61.6K
14:25 42.41 42.49 42.35 42.38 37.5K
14:30 42.39 42.42 42.26 42.27 49.8K
14:35 42.27 42.40 42.27 42.40 25.3K
14:40 42.42 42.48 42.34 42.35 33.9K
14:45 42.34 42.35 42.26 42.26 47.8K
14:50 42.26 42.27 42.21 42.25 62.9K
14:55 42.26 42.34 42.26 42.26 51.4K
15:40 42.26 42.26 42.26 42.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available