39,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 09:15 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 09:35 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.1K |
| 09:55 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:00 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:10 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 10:30 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:25 | 39,150.00 | 39,150.00 | 39,100.00 | 39,100.00 | 0.2K |
| 11:30 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 11:55 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 12:10 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 12:40 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 12:45 | 39,250.00 | 39,300.00 | 39,250.00 | 39,300.00 | 0.0K |
| 12:55 | 39,250.00 | 39,350.00 | 39,250.00 | 39,350.00 | 0.1K |
| 14:40 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 14:45 | 39,400.00 | 39,450.00 | 39,400.00 | 39,450.00 | 0.0K |
| 14:50 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 14:55 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 15:00 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:10 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 15:15 | 39,400.00 | 39,450.00 | 39,400.00 | 39,400.00 | 0.0K |
| 15:25 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 0.0K |